Cap Marché $2.51T
-0.79%
Volume 24h $137.47B
-11.18%
BTC % 50.27%
-0.29%
ETH % 16.39%
0.79%
Monnaies
28.135
+21
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Ares Protocol (ARES), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-18 2024 | $0.00047272 | $0.00047272 | $0.00047477 | $0.00047348 | $25,100 | $109,283 |
| Jul-17 2024 | $0.00047386 | $0.000472 | $0.00049691 | $0.00049588 | $23,287 | $109,548 |
| Jul-16 2024 | $0.00049749 | $0.0004745 | $0.00050087 | $0.0004745 | $24,674 | $115,010 |
| Jul-15 2024 | $0.00046821 | $0.0004519 | $0.00046821 | $0.00045282 | $26,333 | $108,242 |
| Jul-14 2024 | $0.00045368 | $0.00045177 | $0.00045368 | $0.00045219 | $26,918 | $104,882 |
| Jul-13 2024 | $0.00045282 | $0.0004515 | $0.000453 | $0.00045188 | $26,972 | $104,685 |
| Jul-12 2024 | $0.00045214 | $0.00045183 | $0.00046621 | $0.00046621 | $26,929 | $104,527 |
| Jul-11 2024 | $0.00046609 | $0.00045152 | $0.00046609 | $0.0004542 | $25,092 | $107,751 |
| Jul-10 2024 | $0.00045448 | $0.00045078 | $0.00047623 | $0.00047623 | $30,587 | $105,066 |
| Jul-09 2024 | $0.00047596 | $0.00046228 | $0.00048364 | $0.0004816 | $25,301 | $110,033 |
| Jul-08 2024 | $0.00048178 | $0.00045833 | $0.00048219 | $0.00046256 | $25,449 | $111,378 |
| Jul-07 2024 | $0.00046173 | $0.00044222 | $0.00050571 | $0.00049264 | $21,480 | $106,744 |
| Jul-06 2024 | $0.00048952 | $0.00047707 | $0.00049035 | $0.0004845 | $22,385 | $113,167 |
| Jul-05 2024 | $0.00048619 | $0.00046135 | $0.00051155 | $0.00048023 | $25,911 | $112,399 |
| Jul-04 2024 | $0.00048145 | $0.00047981 | $0.00049196 | $0.00049098 | $24,527 | $111,304 |