Cap Marché $3.67T
2.48%
Volume 24h $269.73B
25.3%
BTC % 60.21%
-0.53%
ETH % 9.07%
2.97%
Monnaies
32.368
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-15 2025 | $0.00006383 | $0.00006383 | $0.00006383 | $0.00006383 | - | $14,757 |
Jun-14 2025 | $0.00006383 | $0.00006383 | $0.00006383 | $0.00006383 | - | $14,757 |
Jun-13 2025 | $0.00006383 | $0.00006383 | $0.00006383 | $0.00006383 | - | $14,757 |
Jun-12 2025 | $0.00006383 | $0.00006383 | $0.00006383 | $0.00006383 | - | $14,757 |
Jun-11 2025 | $0.00006383 | $0.00006383 | $0.00006383 | $0.00006383 | - | $14,757 |
Jun-10 2025 | $0.00006383 | $0.00006383 | $0.00006383 | $0.00006383 | - | $14,757 |
Jun-09 2025 | $0.00006383 | $0.00006381 | $0.00006383 | $0.00006381 | - | $14,757 |
Jun-08 2025 | $0.00006381 | $0.00006381 | $0.00006381 | $0.00006381 | - | $14,754 |
Jun-07 2025 | $0.00006381 | $0.00006381 | $0.00006381 | $0.00006381 | - | $14,754 |
Jun-06 2025 | $0.00006381 | $0.00006381 | $0.00006381 | $0.00006381 | - | $14,754 |
Jun-05 2025 | $0.00006381 | $0.00006381 | $0.00006381 | $0.00006381 | - | $14,754 |
Jun-04 2025 | $0.00006381 | $0.00006381 | $0.00006381 | $0.00006381 | - | $14,754 |
Jun-03 2025 | $0.00006381 | $0.00006381 | $0.00011283 | $0.00011262 | - | $14,754 |
Jun-02 2025 | $0.00007261 | $0.00007261 | $0.00013833 | $0.00013315 | $113,226 | $16,788 |
Jun-01 2025 | $0.00011373 | $0.00010623 | $0.00016116 | $0.00013765 | $101,923 | $26,293 |