Cap Marché $2.03T
-3.87%
Volume 24h $199.09B
38.34%
BTC % 52.55%
-0.24%
ETH % 13.23%
-2.57%
Monnaies
28.699
+7
Échanges
885
Dernière mise à jour
27 Secondes depuis
Prix historiques de Ares Protocol (ARES), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-05 2024 | $0.00031648 | $0.00031238 | $0.00037204 | $0.00037129 | $7,315 | $73,165 |
| Sep-04 2024 | $0.00037107 | $0.00035602 | $0.00042134 | $0.00042134 | $10,352 | $85,785 |
| Sep-03 2024 | $0.00035704 | $0.00034072 | $0.00035704 | $0.00034314 | $5,506 | $82,542 |
| Sep-02 2024 | $0.00034323 | $0.00034304 | $0.00034353 | $0.00034348 | $5,211 | $79,348 |
| Sep-01 2024 | $0.00034469 | $0.00034469 | $0.00038017 | $0.00038017 | $6,594 | $79,686 |
| Aug-31 2024 | $0.00038021 | $0.00038 | $0.00038037 | $0.00038006 | $5,760 | $87,899 |
| Aug-30 2024 | $0.00038125 | $0.00038069 | $0.00039923 | $0.00039923 | $4,395 | $88,137 |
| Aug-29 2024 | $0.00039981 | $0.00038725 | $0.00039981 | $0.00038782 | $5,829 | $92,428 |
| Aug-28 2024 | $0.00038696 | $0.00038274 | $0.00038696 | $0.00038375 | $6,367 | $89,459 |
| Aug-27 2024 | $0.00038659 | $0.00038219 | $0.00039425 | $0.00039406 | $6,028 | $89,373 |
| Aug-26 2024 | $0.00039445 | $0.00039277 | $0.00040064 | $0.0004004 | $6,058 | $91,189 |
| Aug-25 2024 | $0.00040029 | $0.00039818 | $0.00040069 | $0.00040015 | $6,145 | $92,540 |
| Aug-24 2024 | $0.0004009 | $0.00040014 | $0.00041625 | $0.00041602 | $6,116 | $92,681 |
| Aug-23 2024 | $0.00041749 | $0.00041637 | $0.00041883 | $0.00041793 | $7,441 | $96,516 |
| Aug-22 2024 | $0.00041796 | $0.00041791 | $0.00042959 | $0.00042815 | $7,977 | $96,624 |