Cap Marché $2.55T
-1.03%
Volume 24h $127.64B
-23.44%
BTC % 51.13%
-0.17%
ETH % 15.61%
-0.06%
Monnaies
28.314
+25
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Ares Protocol (ARES), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00048506 | $0.0004667 | $0.00050807 | $0.00048276 | $7,261 | $112,137 |
| Jul-29 2024 | $0.00048439 | $0.00045353 | $0.00051036 | $0.00045448 | $8,062 | $111,982 |
| Jul-28 2024 | $0.00045497 | $0.00045299 | $0.00049293 | $0.00049293 | $7,748 | $105,180 |
| Jul-27 2024 | $0.00049425 | $0.00049287 | $0.00049748 | $0.00049455 | $5,969 | $114,261 |
| Jul-26 2024 | $0.00049417 | $0.00048242 | $0.00049477 | $0.00048329 | $5,063 | $114,243 |
| Jul-25 2024 | $0.00048515 | $0.00048398 | $0.00050262 | $0.00050146 | $8,628 | $112,159 |
| Jul-24 2024 | $0.00050166 | $0.00049986 | $0.00050527 | $0.00050204 | $25,531 | $115,976 |
| Jul-23 2024 | $0.00050529 | $0.00044803 | $0.00051206 | $0.00044931 | $10,195 | $116,814 |
| Jul-22 2024 | $0.00044773 | $0.00044773 | $0.00046451 | $0.00046384 | $10,356,072 | $103,507 |
| Jul-21 2024 | $0.00046766 | $0.00045831 | $0.00047355 | $0.00046671 | $26,760 | $108,115 |
| Jul-20 2024 | $0.00046535 | $0.00045988 | $0.00047018 | $0.00046964 | $28,129 | $107,580 |
| Jul-19 2024 | $0.00046992 | $0.00046702 | $0.00047523 | $0.00047459 | $26,248 | $108,636 |
| Jul-18 2024 | $0.00047272 | $0.00047272 | $0.00047477 | $0.00047348 | $25,100 | $109,283 |
| Jul-17 2024 | $0.00047386 | $0.000472 | $0.00049691 | $0.00049588 | $23,287 | $109,548 |
| Jul-16 2024 | $0.00049749 | $0.0004745 | $0.00050087 | $0.0004745 | $24,674 | $115,010 |