Cap Marché $2.44T
-2.22%
Volume 24h $115.09B
-40.81%
BTC % 55.38%
0.48%
ETH % 12.08%
0.16%
Monnaies
29.381
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Ares Protocol (ARES), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00045154 | $0.00042971 | $0.00046785 | $0.00046779 | $5,508 | $104,387 |
| Nov-01 2024 | $0.00046943 | $0.00042522 | $0.00049762 | $0.00043369 | $7,435 | $108,523 |
| Oct-31 2024 | $0.00043378 | $0.00043134 | $0.0004628 | $0.0004628 | $8,027 | $100,281 |
| Oct-30 2024 | $0.00046343 | $0.00046309 | $0.00047505 | $0.00047449 | $8,587 | $107,135 |
| Oct-29 2024 | $0.00047535 | $0.00047425 | $0.00048829 | $0.00048827 | $7,948 | $109,893 |
| Oct-28 2024 | $0.00048847 | $0.00048847 | $0.00050202 | $0.00049971 | $7,777 | $112,926 |
| Oct-27 2024 | $0.0005053 | $0.00049829 | $0.00050586 | $0.00050071 | $576 | $116,817 |
| Oct-26 2024 | $0.00050176 | $0.00049851 | $0.0005109 | $0.00050711 | $828 | $115,998 |
| Oct-25 2024 | $0.00050714 | $0.00049781 | $0.00092138 | $0.00049865 | $28,554 | $117,242 |
| Oct-24 2024 | $0.00049843 | $0.00048923 | $0.00049998 | $0.00049837 | $8,346 | $115,228 |
| Oct-23 2024 | $0.0004966 | $0.00046704 | $0.00051401 | $0.00046704 | $7,770 | $114,805 |
| Oct-22 2024 | $0.00048934 | $0.00042549 | $0.00077181 | $0.00043316 | $33,670 | $113,127 |
| Oct-21 2024 | $0.0004322 | $0.0004322 | $0.00043388 | $0.00043367 | $7,371 | $99,916 |
| Oct-20 2024 | $0.00043299 | $0.00043278 | $0.00043406 | $0.00043327 | $7,253 | $100,099 |
| Oct-19 2024 | $0.00043273 | $0.00043273 | $0.00043584 | $0.00043553 | $7,081 | $100,039 |