Cap Marché $2.22T -0.55%
Volume 24h $96.50B 26.78%
BTC % 52.17% -0.86%
ETH % 14.3% 1.6%
Monnaies 28.493 +2
Échanges 885
Dernière mise à jour 23 Secondes depuis
Ares Protocol ARES

Prix historiques de Ares Protocol (ARES), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-17 2024 $0.00045185 $0.00045122 $0.00045207 $0.00045147 $6,765 $104,460
Aug-16 2024 $0.00045197 $0.0004514 $0.00045339 $0.00045198 $8,484 $104,487
Aug-15 2024 $0.00045133 $0.00045041 $0.00045429 $0.00045323 $9,597 $104,340
Aug-14 2024 $0.00045218 $0.00045179 $0.00045862 $0.00045856 $11,866 $104,535
Aug-13 2024 $0.00045804 $0.00045663 $0.00045873 $0.00045668 $11,025 $105,891
Aug-12 2024 $0.00045729 $0.00045685 $0.00045928 $0.00045821 $9,245 $105,717
Aug-11 2024 $0.00045718 $0.00045704 $0.00045892 $0.00045785 $9,465 $105,691
Aug-10 2024 $0.00045832 $0.00045709 $0.00046023 $0.0004601 $9,587 $105,956
Aug-09 2024 $0.00045986 $0.00045168 $0.00046335 $0.00045168 $8,733 $106,312
Aug-08 2024 $0.00045129 $0.00045113 $0.00045542 $0.00045424 $7,858 $104,330
Aug-07 2024 $0.00045351 $0.00045351 $0.00046721 $0.00046487 $9,102 $104,843
Aug-06 2024 $0.00046481 $0.00046481 $0.00047034 $0.00047019 $8,409 $107,455
Aug-05 2024 $0.00047072 $0.0004406 $0.00047072 $0.00045073 $9,748 $108,822
Aug-04 2024 $0.00045047 $0.00045047 $0.00046178 $0.00046178 $8,823 $104,141
Aug-03 2024 $0.00046725 $0.00046686 $0.00047371 $0.00047371 $8,571 $108,019

Analyse historique et de marché du prix de Ares Protocol (ARES), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1204 jours, à partir du jour 03-05-2021.