Cap Marché $3.28T
-3.01%
Volume 24h $254.79B
-14.29%
BTC % 54.48%
-0.38%
ETH % 11.29%
0%
Monnaies
33.766
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Arena-Z (A2Z), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00174899 | $0.0017048 | $0.00177323 | $0.00177323 | $16,553,648 | $13,200,150 |
| Dec-03 2025 | $0.0017853 | $0.0017042 | $0.00208667 | $0.00206427 | $23,001,511 | $13,474,216 |
| Dec-02 2025 | $0.00206422 | $0.00191919 | $0.00206422 | $0.00204552 | $24,968,669 | $15,579,279 |
| Dec-01 2025 | $0.00203266 | $0.00203266 | $0.00234752 | $0.00234752 | $26,685,059 | $15,324,815 |
| Nov-30 2025 | $0.00251627 | $0.00248492 | $0.00328644 | $0.00312635 | $24,416,763 | $18,950,755 |
| Nov-29 2025 | $0.00312454 | $0.00311566 | $0.00315556 | $0.00312392 | $10,471,686 | $23,525,604 |
| Nov-28 2025 | $0.0031271 | $0.0031271 | $0.00321028 | $0.00318739 | $8,444,952 | $23,544,912 |
| Nov-27 2025 | $0.00318158 | $0.00318158 | $0.00324223 | $0.00319712 | $11,650,588 | $23,924,146 |
| Nov-26 2025 | $0.00320762 | $0.0031502 | $0.00320972 | $0.00317867 | $10,736,390 | $23,997,885 |
| Nov-25 2025 | $0.00318995 | $0.00316612 | $0.00321845 | $0.00321288 | $14,036,882 | $23,848,767 |
| Nov-24 2025 | $0.00323084 | $0.00314487 | $0.00323749 | $0.00314549 | $8,842,091 | $24,131,259 |
| Nov-23 2025 | $0.00316203 | $0.00314345 | $0.0031841 | $0.0031722 | $7,644,070 | $23,615,639 |
| Nov-22 2025 | $0.00318725 | $0.00312977 | $0.00321606 | $0.00315527 | $9,889,191 | $23,792,939 |
| Nov-21 2025 | $0.00313577 | $0.00286142 | $0.00347927 | $0.00343262 | $16,897,702 | $23,365,660 |
| Nov-20 2025 | $0.0034583 | $0.00338925 | $0.00369628 | $0.00357499 | $7,729,008 | $25,505,344 |