Cap Marché $3.96T
                                    -0.68%
                        
    
        Volume 24h $358.00B
        
                                                        -5.78%
                                        
    
        BTC % 55.41%
                                    0.54%
                        
    
        ETH % 11.78%
                                    -0.08%
                        
    
        Monnaies
        33.578
                    +11
            
    
        Échanges
        885
    
        
        Dernière mise à jour
        33 Secondes depuis
            
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD | 
|---|---|---|---|---|---|---|
| Mar-07 2025 | $0.022255 | $0.022255 | $0.022255 | $0.022255 | - | - | 
| Mar-06 2025 | $0.022255 | $0.022255 | $0.022255 | $0.022255 | - | - | 
| Mar-05 2025 | $0.022255 | $0.022255 | $0.022255 | $0.022255 | - | - | 
| Mar-04 2025 | $0.022255 | $0.022255 | $0.022255 | $0.022255 | - | - | 
| Mar-03 2025 | $0.022255 | $0.022255 | $0.022255 | $0.022255 | - | - | 
| Mar-02 2025 | $0.022255 | $0.022255 | $0.022255 | $0.022255 | - | - | 
| Mar-01 2025 | $0.022255 | $0.022255 | $0.022255 | $0.022255 | - | - | 
| Feb-28 2025 | $0.022255 | $0.022255 | $0.022255 | $0.022255 | - | - | 
| Feb-27 2025 | $0.022255 | $0.022255 | $0.023499 | $0.023499 | $47 | - | 
| Feb-26 2025 | $0.023499 | $0.023499 | $0.026525 | $0.026525 | $14 | - | 
| Feb-25 2025 | $0.026525 | $0.026525 | $0.026525 | $0.026525 | - | - | 
| Feb-24 2025 | $0.026525 | $0.026525 | $0.026525 | $0.026525 | - | - | 
| Feb-23 2025 | $0.026525 | $0.026212 | $0.026525 | $0.026212 | $16 | - | 
| Feb-22 2025 | $0.026212 | $0.026093 | $0.026212 | $0.026093 | $172 | - | 
| Feb-21 2025 | $0.026093 | $0.026036 | $0.026093 | $0.026036 | $12 | - | 
