Cap Marché $2.36T
-2.14%
Volume 24h $132.23B
23.4%
BTC % 52.61%
0%
ETH % 13.69%
-0.36%
Monnaies
28.593
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $0.029708 | $0.029708 | $0.030249 | $0.030249 | $0 | - |
Aug-25 2024 | $0.030249 | $0.030249 | $0.030293 | $0.030293 | $37 | - |
Aug-24 2024 | $0.030293 | $0.030111 | $0.030293 | $0.030111 | $2 | - |
Aug-23 2024 | $0.030111 | $0.028941 | $0.030111 | $0.028941 | $351 | - |
Aug-22 2024 | $0.028941 | $0.028941 | $0.028941 | $0.028941 | - | - |
Aug-21 2024 | $0.028941 | $0.028941 | $0.029037 | $0.029037 | $0 | - |
Aug-20 2024 | $0.029037 | $0.028827 | $0.029478 | $0.028827 | $25 | - |
Aug-19 2024 | $0.028827 | $0.028753 | $0.029045 | $0.028753 | $7 | - |
Aug-18 2024 | $0.028753 | $0.028753 | $0.028753 | $0.028753 | - | - |
Aug-17 2024 | $0.028753 | $0.028729 | $0.028753 | $0.028729 | $23 | - |
Aug-16 2024 | $0.028729 | $0.028729 | $0.029978 | $0.029978 | $284 | - |
Aug-15 2024 | $0.029978 | $0.029978 | $0.029978 | $0.029978 | - | - |
Aug-14 2024 | $0.029978 | $0.029978 | $0.030401 | $0.030401 | $49 | - |
Aug-13 2024 | $0.030401 | $0.030401 | $0.030401 | $0.030401 | - | - |
Aug-12 2024 | $0.029384 | $0.029384 | $0.029613 | $0.029613 | $150 | - |