Cap Marché $3.96T
-0.68%
Volume 24h $358.00B
-5.78%
BTC % 55.41%
0.54%
ETH % 11.78%
-0.08%
Monnaies
33.578
+11
Échanges
885
Dernière mise à jour
33 Secondes depuis
Prix historiques de Archi Finance (ARCHI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-07 2025 | $0.022255 | $0.022255 | $0.022255 | $0.022255 | - | - |
| Mar-06 2025 | $0.022255 | $0.022255 | $0.022255 | $0.022255 | - | - |
| Mar-05 2025 | $0.022255 | $0.022255 | $0.022255 | $0.022255 | - | - |
| Mar-04 2025 | $0.022255 | $0.022255 | $0.022255 | $0.022255 | - | - |
| Mar-03 2025 | $0.022255 | $0.022255 | $0.022255 | $0.022255 | - | - |
| Mar-02 2025 | $0.022255 | $0.022255 | $0.022255 | $0.022255 | - | - |
| Mar-01 2025 | $0.022255 | $0.022255 | $0.022255 | $0.022255 | - | - |
| Feb-28 2025 | $0.022255 | $0.022255 | $0.022255 | $0.022255 | - | - |
| Feb-27 2025 | $0.022255 | $0.022255 | $0.023499 | $0.023499 | $47 | - |
| Feb-26 2025 | $0.023499 | $0.023499 | $0.026525 | $0.026525 | $14 | - |
| Feb-25 2025 | $0.026525 | $0.026525 | $0.026525 | $0.026525 | - | - |
| Feb-24 2025 | $0.026525 | $0.026525 | $0.026525 | $0.026525 | - | - |
| Feb-23 2025 | $0.026525 | $0.026212 | $0.026525 | $0.026212 | $16 | - |
| Feb-22 2025 | $0.026212 | $0.026093 | $0.026212 | $0.026093 | $172 | - |
| Feb-21 2025 | $0.026093 | $0.026036 | $0.026093 | $0.026036 | $12 | - |