Cap Marché $4.46T
0.65%
Volume 24h $372.48B
-29.65%
BTC % 54.5%
0.03%
ETH % 11.97%
-0.75%
Monnaies
33.370
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Mar-07 2025 | $0.022255 | $0.022255 | $0.022255 | $0.022255 | - | - |
Mar-06 2025 | $0.022255 | $0.022255 | $0.022255 | $0.022255 | - | - |
Mar-05 2025 | $0.022255 | $0.022255 | $0.022255 | $0.022255 | - | - |
Mar-04 2025 | $0.022255 | $0.022255 | $0.022255 | $0.022255 | - | - |
Mar-03 2025 | $0.022255 | $0.022255 | $0.022255 | $0.022255 | - | - |
Mar-02 2025 | $0.022255 | $0.022255 | $0.022255 | $0.022255 | - | - |
Mar-01 2025 | $0.022255 | $0.022255 | $0.022255 | $0.022255 | - | - |
Feb-28 2025 | $0.022255 | $0.022255 | $0.022255 | $0.022255 | - | - |
Feb-27 2025 | $0.022255 | $0.022255 | $0.023499 | $0.023499 | $47 | - |
Feb-26 2025 | $0.023499 | $0.023499 | $0.026525 | $0.026525 | $14 | - |
Feb-25 2025 | $0.026525 | $0.026525 | $0.026525 | $0.026525 | - | - |
Feb-24 2025 | $0.026525 | $0.026525 | $0.026525 | $0.026525 | - | - |
Feb-23 2025 | $0.026525 | $0.026212 | $0.026525 | $0.026212 | $16 | - |
Feb-22 2025 | $0.026212 | $0.026093 | $0.026212 | $0.026093 | $172 | - |
Feb-21 2025 | $0.026093 | $0.026036 | $0.026093 | $0.026036 | $12 | - |