Cap Marché $2.46T
0.43%
Volume 24h $168.64B
12.92%
BTC % 55.48%
0.07%
ETH % 11.98%
-0.83%
Monnaies
29.405
+12
Échanges
885
Dernière mise à jour
11 Secondes depuis
Prix historiques de Archi Finance (ARCHI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.026101 | $0.026101 | $0.026101 | $0.026101 | - | - |
| Nov-03 2024 | $0.026101 | $0.026101 | $0.026206 | $0.026206 | $7 | - |
| Nov-02 2024 | $0.026206 | $0.026206 | $0.027977 | $0.027977 | $1 | - |
| Nov-01 2024 | $0.027977 | $0.027977 | $0.027977 | $0.027977 | - | - |
| Oct-31 2024 | $0.027977 | $0.027977 | $0.027977 | $0.027977 | - | - |
| Oct-30 2024 | $0.027977 | $0.027977 | $0.027977 | $0.027977 | - | - |
| Oct-29 2024 | $0.027977 | $0.026588 | $0.027977 | $0.026588 | $36 | - |
| Oct-28 2024 | $0.026588 | $0.026588 | $0.026588 | $0.026588 | - | - |
| Oct-27 2024 | $0.026588 | $0.026267 | $0.026892 | $0.026892 | $384 | - |
| Oct-26 2024 | $0.026892 | $0.026892 | $0.026892 | $0.026892 | - | - |
| Oct-25 2024 | $0.026892 | $0.026892 | $0.026892 | $0.026892 | - | - |
| Oct-24 2024 | $0.026892 | $0.026892 | $0.026892 | $0.026892 | - | - |
| Oct-23 2024 | $0.027473 | $0.027473 | $0.028313 | $0.028313 | $14 | - |
| Oct-22 2024 | $0.028313 | $0.028313 | $0.028902 | $0.028902 | $1 | - |
| Oct-21 2024 | $0.028902 | $0.028902 | $0.028902 | $0.028902 | - | - |