Cap Marché $4.13T 0.86%
Volume 24h $263.27B
BTC % 56.91% -0.7%
ETH % 10.71% 2.8%
Monnaies 32.486 +2
Échanges 885
Dernière mise à jour 2 Minutes depuis
ArcadeNetwork ARC

Prix historiques de ArcadeNetwork (ARC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Mar-25 2025 $0.00009536 $0.00009536 $0.00009536 $0.00009536 - -
Mar-24 2025 $0.00009536 $0.00009536 $0.00009536 $0.00009536 - -
Mar-23 2025 $0.00009536 $0.00009536 $0.00009536 $0.00009536 - -
Mar-22 2025 $0.00009536 $0.00009536 $0.00009536 $0.00009536 - -
Mar-21 2025 $0.00009536 $0.00009536 $0.00009536 $0.00009536 - -
Mar-20 2025 $0.00009536 $0.00009536 $0.00009536 $0.00009536 - -
Mar-19 2025 $0.00009536 $0.00009536 $0.00009536 $0.00009536 - -
Mar-18 2025 $0.00009536 $0.00009536 $0.00009536 $0.00009536 - -
Mar-17 2025 $0.00009536 $0.00009535 $0.00009573 $0.00009573 $2 -
Mar-16 2025 $0.00009573 $0.00009573 $0.00009573 $0.00009573 - -
Mar-15 2025 $0.00009571 $0.00009564 $0.00009571 $0.00009564 - -
Mar-14 2025 $0.00009564 $0.00009564 $0.00009566 $0.00009566 - -
Mar-13 2025 $0.00009566 $0.00009566 $0.00009566 $0.00009566 - -
Mar-12 2025 $0.00009566 $0.00009558 $0.00009566 $0.00009558 - -
Mar-11 2025 $0.00009558 $0.00009558 $0.00009558 $0.00009558 - -

Analyse historique et de marché du prix de ArcadeNetwork (ARC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1205 jours, à partir du jour 02-04-2022.