Cap Marché $2.42T
4.5%
Volume 24h $151.66B
25.57%
BTC % 52.32%
0.47%
ETH % 13.72%
-0.87%
Monnaies
28.572
+6
Échanges
885
Dernière mise à jour
57 Secondes depuis
Prix historiques de ArcadeNetwork (ARC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00008937 | $0.00008937 | $0.00008937 | $0.00008937 | - | - |
| Aug-22 2024 | $0.00008937 | $0.0000893 | $0.0000898 | $0.0000898 | $0 | - |
| Aug-21 2024 | $0.0000898 | $0.0000898 | $0.0000898 | $0.0000898 | - | - |
| Aug-20 2024 | $0.0000898 | $0.00008272 | $0.00009074 | $0.00008274 | $34 | - |
| Aug-19 2024 | $0.00008274 | $0.00008274 | $0.00008274 | $0.00008274 | - | - |
| Aug-18 2024 | $0.00008274 | $0.00007964 | $0.00008274 | $0.00007965 | $0 | - |
| Aug-17 2024 | $0.00007965 | $0.00007965 | $0.00007994 | $0.00007994 | $0 | - |
| Aug-16 2024 | $0.00007994 | $0.00007994 | $0.00008072 | $0.00008072 | $4 | - |
| Aug-15 2024 | $0.00008072 | $0.00008072 | $0.00008072 | $0.00008072 | - | - |
| Aug-14 2024 | $0.00008072 | $0.00008072 | $0.00008072 | $0.00008072 | - | - |
| Aug-13 2024 | $0.00008072 | $0.00008072 | $0.00008076 | $0.00008076 | $27 | - |
| Aug-12 2024 | $0.00007454 | $0.00006868 | $0.00007454 | $0.00006868 | $21 | - |
| Aug-11 2024 | $0.00006868 | $0.00006837 | $0.00006868 | $0.00006837 | $1 | - |
| Aug-10 2024 | $0.00006837 | $0.00006837 | $0.00006837 | $0.00006837 | - | - |
| Aug-09 2024 | $0.00006837 | $0.00006837 | $0.00006839 | $0.00006839 | $0 | - |