Cap Marché $2.30T
-0.18%
Volume 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Monnaies
29.003
+2
Échanges
885
Dernière mise à jour
19 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.00038509 | $0.00038509 | $0.00038509 | $0.00038509 | - | - |
Oct-04 2024 | $0.00038509 | $0.00038509 | $0.00038509 | $0.00038509 | - | - |
Oct-03 2024 | $0.00038509 | $0.00038509 | $0.00038509 | $0.00038509 | - | - |
Oct-02 2024 | $0.00038509 | $0.00038509 | $0.00038509 | $0.00038509 | - | - |
Oct-01 2024 | $0.00038509 | $0.00038509 | $0.00038509 | $0.00038509 | - | - |
Sep-30 2024 | $0.00038509 | $0.00038509 | $0.00038509 | $0.00038509 | - | - |
Sep-29 2024 | $0.00038509 | $0.00038509 | $0.00039312 | $0.00039312 | $116 | - |
Sep-28 2024 | $0.00039312 | $0.00039133 | $0.00039605 | $0.00039605 | $43 | - |
Sep-27 2024 | $0.00039605 | $0.00039605 | $0.00039605 | $0.00039605 | - | - |
Sep-26 2024 | $0.00039605 | $0.00039605 | $0.00041206 | $0.00041206 | $384 | - |
Sep-25 2024 | $0.00041206 | $0.00041206 | $0.00041414 | $0.00041414 | $49 | - |
Sep-24 2024 | $0.00041414 | $0.00041414 | $0.000423 | $0.000423 | $155 | - |
Sep-23 2024 | $0.000423 | $0.00040895 | $0.000423 | $0.00040895 | $100 | - |
Sep-22 2024 | $0.00040895 | $0.00040895 | $0.00041047 | $0.00041047 | $84 | - |
Sep-21 2024 | $0.00041047 | $0.00038508 | $0.00041047 | $0.00038508 | $56 | - |