Cap Marché $2.21T
-3.93%
Volume 24h $154.46B
1.04%
BTC % 52.24%
0.42%
ETH % 14.72%
-3.53%
Monnaies
28.373
+1
Échanges
885
Dernière mise à jour
33 Secondes depuis
Prix historiques de Arcade (ARC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.036849 | $0.036849 | $0.03797 | $0.037579 | $2,581 | $684,044 |
| Aug-02 2024 | $0.037645 | $0.037645 | $0.03944 | $0.038971 | $7,852 | $698,818 |
| Aug-01 2024 | $0.038968 | $0.038961 | $0.040074 | $0.039904 | $2,109 | $723,377 |
| Jul-31 2024 | $0.040078 | $0.039232 | $0.040189 | $0.039426 | $2,111 | $743,995 |
| Jul-30 2024 | $0.039234 | $0.039234 | $0.039895 | $0.039629 | $1,749 | - |
| Jul-29 2024 | $0.039624 | $0.039624 | $0.040506 | $0.040182 | $3,480 | - |
| Jul-28 2024 | $0.040178 | $0.039149 | $0.040264 | $0.039358 | $5,195 | - |
| Jul-27 2024 | $0.03937 | $0.039356 | $0.039598 | $0.039517 | $1,480 | - |
| Jul-26 2024 | $0.039517 | $0.0386 | $0.040073 | $0.039378 | $6,961 | - |
| Jul-25 2024 | $0.039369 | $0.038981 | $0.040289 | $0.040289 | $5,013 | - |
| Jul-24 2024 | $0.040291 | $0.04029 | $0.043937 | $0.043868 | $24,656 | - |
| Jul-23 2024 | $0.043869 | $0.043399 | $0.044129 | $0.043821 | $2,400 | - |
| Jul-22 2024 | $0.04381 | $0.04381 | $0.048722 | $0.048722 | $20,440 | - |
| Jul-21 2024 | $0.049906 | $0.048734 | $0.050112 | $0.048734 | $1,858 | - |
| Jul-20 2024 | $0.048734 | $0.048734 | $0.049604 | $0.049604 | $1,856 | - |