Cap Marché $2.22T
1.8%
Volume 24h $125.41B
-18.58%
BTC % 52.71%
1.02%
ETH % 14.11%
-0.7%
Monnaies
28.486
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Arcade (ARC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.035598 | $0.035598 | $0.036389 | $0.03618 | $2,972 | $660,834 |
| Aug-14 2024 | $0.03626 | $0.035594 | $0.036303 | $0.036186 | $1,684 | $673,114 |
| Aug-13 2024 | $0.036213 | $0.03561 | $0.037714 | $0.037714 | $6,315 | $672,245 |
| Aug-12 2024 | $0.037566 | $0.032947 | $0.03806 | $0.03333 | $35,361 | $697,364 |
| Aug-11 2024 | $0.033207 | $0.028265 | $0.034313 | $0.028298 | $43,768 | $616,440 |
| Aug-10 2024 | $0.028299 | $0.027812 | $0.02857 | $0.027815 | $2,457 | $525,332 |
| Aug-09 2024 | $0.027793 | $0.027098 | $0.028024 | $0.027936 | $6,523 | $515,948 |
| Aug-08 2024 | $0.027937 | $0.027172 | $0.028084 | $0.027761 | $11,741 | $518,615 |
| Aug-07 2024 | $0.027764 | $0.027764 | $0.034204 | $0.033997 | $24,585 | $515,395 |
| Aug-06 2024 | $0.034234 | $0.033841 | $0.034632 | $0.033841 | $2,724 | $635,514 |
| Aug-05 2024 | $0.033838 | $0.033533 | $0.036579 | $0.036579 | $11,214 | $628,162 |
| Aug-04 2024 | $0.036444 | $0.036185 | $0.037783 | $0.036936 | $7,130 | $676,526 |
| Aug-03 2024 | $0.036849 | $0.036849 | $0.03797 | $0.037579 | $2,581 | $684,044 |
| Aug-02 2024 | $0.037645 | $0.037645 | $0.03944 | $0.038971 | $7,852 | $698,818 |
| Aug-01 2024 | $0.038968 | $0.038961 | $0.040074 | $0.039904 | $2,109 | $723,377 |