Cap Marché $2.22T 1.17%
Volume 24h $133.80B 6.13%
BTC % 52.63% 0.53%
ETH % 14.12% 0.21%
Monnaies 28.486 +11
Échanges 885
Dernière mise à jour 30 Secondes depuis
Arcade ARC

Prix historiques de Arcade (ARC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-15 2024 $0.035598 $0.035598 $0.036389 $0.03618 $2,972 $660,834
Aug-14 2024 $0.03626 $0.035594 $0.036303 $0.036186 $1,684 $673,114
Aug-13 2024 $0.036213 $0.03561 $0.037714 $0.037714 $6,315 $672,245
Aug-12 2024 $0.037566 $0.032947 $0.03806 $0.03333 $35,361 $697,364
Aug-11 2024 $0.033207 $0.028265 $0.034313 $0.028298 $43,768 $616,440
Aug-10 2024 $0.028299 $0.027812 $0.02857 $0.027815 $2,457 $525,332
Aug-09 2024 $0.027793 $0.027098 $0.028024 $0.027936 $6,523 $515,948
Aug-08 2024 $0.027937 $0.027172 $0.028084 $0.027761 $11,741 $518,615
Aug-07 2024 $0.027764 $0.027764 $0.034204 $0.033997 $24,585 $515,395
Aug-06 2024 $0.034234 $0.033841 $0.034632 $0.033841 $2,724 $635,514
Aug-05 2024 $0.033838 $0.033533 $0.036579 $0.036579 $11,214 $628,162
Aug-04 2024 $0.036444 $0.036185 $0.037783 $0.036936 $7,130 $676,526
Aug-03 2024 $0.036849 $0.036849 $0.03797 $0.037579 $2,581 $684,044
Aug-02 2024 $0.037645 $0.037645 $0.03944 $0.038971 $7,852 $698,818
Aug-01 2024 $0.038968 $0.038961 $0.040074 $0.039904 $2,109 $723,377

Analyse historique et de marché du prix de Arcade (ARC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 123 jours, à partir du jour 15-04-2024.