Cap Marché $4.52T 0.59%
Volume 24h $329.48B -28.07%
BTC % 54.32% -0.11%
ETH % 12.17% 0.41%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 2 Minutes depuis
ARC ARC

Prix historiques de ARC (ARC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00350208 $0.00320448 $0.00374106 $0.00323716 $51,474 $3,231,088
Oct-03 2025 $0.00323595 $0.00311022 $0.00331594 $0.00320838 $46,595 $2,985,556
Oct-02 2025 $0.00319454 $0.00304949 $0.00329506 $0.00304949 $73,915 $2,947,346
Oct-01 2025 $0.00303273 $0.0028898 $0.00321744 $0.00321744 $53,671 $2,798,057
Sep-30 2025 $0.00319049 $0.00288236 $0.00320484 $0.00295851 $63,125 $2,943,611
Sep-29 2025 $0.00294535 $0.0027727 $0.00294737 $0.00278496 $45,893 $2,717,446
Sep-28 2025 $0.00278882 $0.00274487 $0.00291014 $0.00290963 $44,364 $2,573,023
Sep-27 2025 $0.00294616 $0.0028528 $0.00298859 $0.00298859 $47,678 $2,718,189
Sep-26 2025 $0.00298814 $0.00266639 $0.00300837 $0.00266639 $56,885 $2,756,916
Sep-25 2025 $0.00263386 $0.0026261 $0.00282712 $0.00282712 $50,827 $2,430,054
Sep-24 2025 $0.00290173 $0.00287727 $0.00302931 $0.00301676 $52,729 $2,677,192
Sep-23 2025 $0.00304956 $0.0030136 $0.00316724 $0.00316724 $59,306 $2,813,592
Sep-22 2025 $0.00316806 $0.00301301 $0.003221 $0.003221 $54,010 $2,922,917
Sep-21 2025 $0.00323551 $0.00323551 $0.0035461 $0.0035416 $37,411 $2,985,153
Sep-20 2025 $0.00353219 $0.00353219 $0.00369212 $0.00362316 $76,485 $3,258,875

Analyse historique et de marché du prix de ARC (ARC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1442 jours, à partir du jour 24-10-2021.