Cap Marché $3.55T 2.79%
Volume 24h $227.55B 17.64%
BTC % 59.53% -0.5%
ETH % 8.88% 1.35%
Monnaies 32.018 +20
Échanges 885
Dernière mise à jour 3 Minutes depuis
ARC ARC

Prix historiques de ARC (ARC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-02 2025 $0.00633585 $0.00597804 $0.00633585 $0.00624224 $53,093 $5,882,620
Jun-01 2025 $0.00625976 $0.00619908 $0.0064947 $0.0064947 $26,938 $5,718,795
May-31 2025 $0.00649537 $0.00644974 $0.00668852 $0.00668852 $31,523 $5,937,979
May-30 2025 $0.00675954 $0.00675954 $0.00722615 $0.00715672 $43,363 $6,183,659
May-29 2025 $0.00719375 $0.00719375 $0.0077184 $0.00764493 $28,708 $6,583,051
May-28 2025 $0.00761093 $0.00754461 $0.00773224 $0.0076962 $29,257 $6,970,440
May-27 2025 $0.00774383 $0.00760413 $0.00791647 $0.00791647 $64,461 $7,093,374
May-26 2025 $0.00788655 $0.00767542 $0.00798729 $0.00767542 $38,635 $7,231,371
May-25 2025 $0.00771831 $0.00760551 $0.00816154 $0.00816154 $58,223 $7,074,730
May-24 2025 $0.00813802 $0.00776378 $0.00820436 $0.00792876 $68,004 $7,459,889
May-23 2025 $0.0080257 $0.00798989 $0.00894139 $0.00881608 $83,644 $7,354,920
May-22 2025 $0.00879103 $0.00801638 $0.0095994 $0.00804745 $139,656 $8,068,607
May-21 2025 $0.0079511 $0.00770651 $0.00814316 $0.00792155 $43,159 $7,325,609
May-20 2025 $0.00791914 $0.00756651 $0.00818174 $0.00809487 $23,843 $7,262,844
May-19 2025 $0.0079632 $0.00724159 $0.008302 $0.00804019 $35,808 $7,304,122

Analyse historique et de marché du prix de ARC (ARC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1318 jours, à partir du jour 24-10-2021.