Cap Marché $4.16T 1.69%
Volume 24h $375.17B 4.79%
BTC % 54.62% -0.98%
ETH % 12.61% 2.61%
Monnaies 32.825 +11
Échanges 885
Dernière mise à jour 23 Secondes depuis
ARC ARC

Prix historiques de ARC (ARC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-19 2025 $0.00379097 $0.00379097 $0.00400389 $0.0039519 $20,297 $3,497,626
Aug-18 2025 $0.00394322 $0.00389364 $0.00427358 $0.00427358 $19,800 $3,638,093
Aug-17 2025 $0.00428868 $0.00418085 $0.00440863 $0.00426951 $31,802 $3,956,826
Aug-16 2025 $0.00430371 $0.00426365 $0.00435597 $0.00433966 $22,480 $3,970,695
Aug-15 2025 $0.004206 $0.00411177 $0.00485481 $0.00458489 $17,208 $3,880,546
Aug-14 2025 $0.00497137 $0.00461931 $0.00520403 $0.00495615 $30,096 $4,586,685
Aug-13 2025 $0.00492139 $0.00454514 $0.00492139 $0.00454632 $24,762 $4,540,576
Aug-12 2025 $0.00452438 $0.00399673 $0.0045907 $0.00402225 $34,450 $4,174,286
Aug-11 2025 $0.00402291 $0.00402022 $0.00434713 $0.00421396 $14,266 $3,711,618
Aug-10 2025 $0.00414671 $0.00360575 $0.00430617 $0.00429652 $22,742 $3,825,842
Aug-09 2025 $0.00421182 $0.00421182 $0.00468815 $0.00464306 $24,086 $3,885,907
Aug-08 2025 $0.00476509 $0.00410328 $0.00478285 $0.00442301 $23,806 $4,396,370
Aug-07 2025 $0.00438248 $0.00392089 $0.00452578 $0.00393018 $27,900 $4,043,365
Aug-06 2025 $0.00394275 $0.00391428 $0.0040563 $0.00402396 $22,641 $3,637,665
Aug-05 2025 $0.00400016 $0.00385642 $0.00426756 $0.00395149 $19,264 $3,691,572

Analyse historique et de marché du prix de ARC (ARC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1396 jours, à partir du jour 24-10-2021.