Cap Marché $3.50T 0.81%
Volume 24h $219.27B -31.4%
BTC % 61.21% 0.78%
ETH % 8.38% -1.9%
Monnaies 32.237 +7
Échanges 885
Dernière mise à jour 2 Minutes depuis
ARC ARC

Prix historiques de ARC (ARC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-24 2025 $0.00480385 $0.00468328 $0.00491905 $0.00468328 $54,698 $4,461,793
Jun-23 2025 $0.00466563 $0.00416725 $0.00466563 $0.00436417 $41,432 $4,331,742
Jun-22 2025 $0.00430995 $0.00417611 $0.00448615 $0.00435683 $24,904 $4,003,514
Jun-21 2025 $0.00436503 $0.00436503 $0.00478963 $0.00474209 $43,548 $4,054,531
Jun-20 2025 $0.00476999 $0.00462204 $0.00549495 $0.00549495 $74,073 $4,431,714
Jun-19 2025 $0.00548687 $0.00499584 $0.00550852 $0.00511181 $19,932 $5,105,539
Jun-18 2025 $0.0051088 $0.00498698 $0.00515108 $0.00502087 $17,105 $4,747,976
Jun-17 2025 $0.00501648 $0.00499148 $0.00552969 $0.00550638 $54,544 $4,661,304
Jun-16 2025 $0.0055975 $0.0055975 $0.0058734 $0.00579512 $42,295 $5,208,548
Jun-15 2025 $0.00577209 $0.00563183 $0.00590904 $0.00579959 $28,500 $5,371,910
Jun-14 2025 $0.00579158 $0.00559462 $0.00599044 $0.00573315 $40,885 $5,391,565
Jun-13 2025 $0.00574938 $0.00548223 $0.00616798 $0.00616798 $85,866 $5,350,051
Jun-12 2025 $0.00624526 $0.00624526 $0.00667033 $0.00662736 $54,901 $5,816,304
Jun-11 2025 $0.00713681 $0.00666526 $0.00719099 $0.006849 $26,941 $6,655,208
Jun-10 2025 $0.00677229 $0.00666174 $0.00711044 $0.00684969 $46,385 $6,310,462

Analyse historique et de marché du prix de ARC (ARC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1340 jours, à partir du jour 24-10-2021.