Cap Marché $4.15T 1.07%
Volume 24h $329.48B 42.14%
BTC % 55.22% 0.14%
ETH % 12.1% 1.15%
Monnaies 33.534 +17
Échanges 885
Dernière mise à jour 54 Secondes depuis
ARC ARC

Prix historiques de ARC (ARC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.00250707 $0.00237557 $0.00250707 $0.00238704 $49,955 $2,313,072
Oct-25 2025 $0.00238804 $0.0023721 $0.0025081 $0.00239001 $65,921 $2,203,253
Oct-24 2025 $0.00237925 $0.00236466 $0.00247607 $0.00236466 $64,962 $2,195,149
Oct-23 2025 $0.00236307 $0.002359 $0.002434 $0.002359 $39,789 $2,180,218
Oct-22 2025 $0.0023563 $0.00216769 $0.00241186 $0.00225108 $53,533 $2,173,973
Oct-21 2025 $0.00226631 $0.00226631 $0.00236296 $0.002341 $49,152 $2,090,949
Oct-20 2025 $0.00233965 $0.00224876 $0.00235146 $0.00226899 $56,226 $2,158,612
Oct-19 2025 $0.00228571 $0.00222409 $0.00230956 $0.00228668 $40,544 $2,108,841
Oct-18 2025 $0.00228055 $0.00225335 $0.00237742 $0.00234773 $50,894 $2,104,085
Oct-17 2025 $0.00235153 $0.00224285 $0.00243709 $0.00234557 $70,265 $2,169,571
Oct-16 2025 $0.00234424 $0.00234424 $0.0027208 $0.00262921 $57,159 $2,162,845
Oct-15 2025 $0.00263385 $0.00263282 $0.00280508 $0.00269618 $41,326 $2,430,049
Oct-14 2025 $0.00273774 $0.00267341 $0.00290523 $0.00290523 $68,745 $2,525,894
Oct-13 2025 $0.00293547 $0.0026102 $0.00296217 $0.0026102 $50,346 $2,708,326
Oct-12 2025 $0.00260172 $0.00257741 $0.00292262 $0.00288159 $56,832 $2,400,400

Analyse historique et de marché du prix de ARC (ARC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1464 jours, à partir du jour 24-10-2021.