Cap Marché $2.39T
-0.68%
Volume 24h $100.90B
-16.67%
BTC % 52.57%
0.07%
ETH % 13.75%
-0.21%
Monnaies
28.581
+8
Échanges
885
Dernière mise à jour
59 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-25 2024 | $0.00009961 | $0.00009892 | $0.0001 | $0.00009921 | $26,421 | - |
Aug-24 2024 | $0.00009942 | $0.00009199 | $0.00009946 | $0.00009268 | $28,517 | - |
Aug-23 2024 | $0.00009245 | $0.00009205 | $0.00009603 | $0.00009518 | $26,633 | - |
Aug-22 2024 | $0.00009454 | $0.00009437 | $0.00009524 | $0.00009459 | $26,142 | - |
Aug-21 2024 | $0.00009495 | $0.0000938 | $0.00009519 | $0.00009468 | $26,479 | - |
Aug-20 2024 | $0.00009451 | $0.00009423 | $0.00009536 | $0.00009478 | $26,250 | - |
Aug-19 2024 | $0.00009459 | $0.00009376 | $0.00009522 | $0.00009455 | $26,279 | - |
Aug-18 2024 | $0.00009481 | $0.00009376 | $0.00009519 | $0.00009475 | $26,519 | - |
Aug-17 2024 | $0.00009431 | $0.00009371 | $0.00009463 | $0.00009448 | $26,083 | - |
Aug-16 2024 | $0.00009391 | $0.00009366 | $0.00009473 | $0.00009409 | $26,160 | - |
Aug-15 2024 | $0.00009449 | $0.00009388 | $0.00009905 | $0.00009905 | $26,060 | - |
Aug-14 2024 | $0.00009873 | $0.00009816 | $0.00009999 | $0.00009987 | $26,379 | - |
Aug-13 2024 | $0.00009989 | $0.00009973 | $0.00010056 | $0.00010056 | $26,119 | - |
Aug-12 2024 | $0.0001004 | $0.0000973 | $0.00010061 | $0.00009922 | $26,661 | - |
Aug-11 2024 | $0.00009932 | $0.00009909 | $0.00010067 | $0.00009931 | $26,314 | - |