Cap Marché $2.39T
-1.69%
Volume 24h $181.20B
11.43%
BTC % 51.92%
1.27%
ETH % 15.18%
-1.84%
Monnaies
28.359
+21
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-01 2024 | $0.00011211 | $0.00011127 | $0.00011387 | $0.00011378 | $26,176 | - |
Jul-31 2024 | $0.00011377 | $0.00011377 | $0.00011568 | $0.00011548 | $26,416 | - |
Jul-30 2024 | $0.00011557 | $0.00011536 | $0.00011587 | $0.00011585 | $26,065 | - |
Jul-29 2024 | $0.00011568 | $0.00011537 | $0.00011749 | $0.00011612 | $26,432 | - |
Jul-28 2024 | $0.00011622 | $0.00011588 | $0.0001164 | $0.000116 | $26,292 | - |
Jul-27 2024 | $0.00011602 | $0.00011552 | $0.00011642 | $0.00011581 | $26,393 | - |
Jul-26 2024 | $0.00011591 | $0.00011386 | $0.00011591 | $0.00011386 | $26,463 | - |
Jul-25 2024 | $0.00011408 | $0.00011376 | $0.00011747 | $0.00011747 | $26,378 | - |
Jul-24 2024 | $0.00011767 | $0.00011757 | $0.00011932 | $0.0001193 | $26,160 | - |
Jul-23 2024 | $0.0001188 | $0.0001188 | $0.00011934 | $0.00011933 | $26,297 | - |
Jul-22 2024 | $0.00011917 | $0.0001188 | $0.00011944 | $0.00011911 | $26,259 | - |
Jul-21 2024 | $0.00011892 | $0.00011833 | $0.00011892 | $0.00011875 | $26,309 | - |
Jul-20 2024 | $0.00011875 | $0.00011834 | $0.00011927 | $0.00011848 | $26,324 | - |
Jul-19 2024 | $0.00011867 | $0.00011767 | $0.00011886 | $0.00011797 | $26,441 | - |
Jul-18 2024 | $0.00011778 | $0.0001177 | $0.00011821 | $0.000118 | $26,198 | - |