Cap Marché $2.49T
-4.08%
Volume 24h $185.42B
3.86%
BTC % 54.95%
0.03%
ETH % 12.07%
-2.15%
Monnaies
29.362
+12
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de ArbiPad (ARBI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.00006838 | $0.00006726 | $0.00006924 | $0.0000684 | $696 | - |
| Oct-30 2024 | $0.00006853 | $0.00006781 | $0.00006883 | $0.00006823 | $1,495 | - |
| Oct-29 2024 | $0.00006809 | $0.00006787 | $0.00006851 | $0.00006825 | $1,581 | - |
| Oct-28 2024 | $0.00006825 | $0.00006796 | $0.00006872 | $0.00006807 | $648 | - |
| Oct-27 2024 | $0.00006809 | $0.00006726 | $0.00006929 | $0.00006812 | $1,101 | - |
| Oct-26 2024 | $0.00006814 | $0.00006736 | $0.00006901 | $0.00006816 | $415 | - |
| Oct-25 2024 | $0.00006734 | $0.00006734 | $0.00006866 | $0.00006807 | $796 | - |
| Oct-24 2024 | $0.00006808 | $0.00006769 | $0.00006808 | $0.00006772 | $6,496 | - |
| Oct-23 2024 | $0.00006795 | $0.00006747 | $0.00006808 | $0.00006789 | $10,204 | - |
| Oct-22 2024 | $0.00006787 | $0.00006787 | $0.00006818 | $0.00006796 | $9,442 | - |
| Oct-21 2024 | $0.00006806 | $0.00006776 | $0.00006896 | $0.00006889 | $10,788 | - |
| Oct-20 2024 | $0.00006918 | $0.00006844 | $0.00006918 | $0.00006885 | $9,082 | - |
| Oct-19 2024 | $0.0000688 | $0.00006847 | $0.00006922 | $0.00006912 | $9,290 | - |
| Oct-18 2024 | $0.00006915 | $0.000069 | $0.00006939 | $0.00006939 | $8,004 | - |
| Oct-17 2024 | $0.00006917 | $0.00006902 | $0.00006995 | $0.00006969 | $10,613 | - |