Cap Marché $2.29T
-2.53%
Volume 24h $195.67B
16.28%
BTC % 53.11%
0.97%
ETH % 12.85%
-1.4%
Monnaies
28.969
+19
Échanges
885
Dernière mise à jour
40 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-01 2024 | $0.0000047083 | $0.0000047083 | $0.0000048953 | $0.0000048104 | $693 | - |
Sep-30 2024 | $0.0000048104 | $0.0000047519 | $0.0000048443 | $0.0000048443 | $1,429 | - |
Sep-29 2024 | $0.0000048443 | $0.000004625 | $0.0000048443 | $0.0000046459 | $1,432 | - |
Sep-28 2024 | $0.0000046459 | $0.0000046103 | $0.0000046459 | $0.0000046384 | $569 | - |
Sep-27 2024 | $0.0000046384 | $0.000004577 | $0.0000046866 | $0.000004577 | $909 | - |
Sep-26 2024 | $0.000004577 | $0.0000044903 | $0.0000045877 | $0.000004519 | $1,208 | - |
Sep-25 2024 | $0.000004519 | $0.0000044524 | $0.0000045291 | $0.0000045291 | $1,314 | - |
Sep-24 2024 | $0.0000045291 | $0.0000043897 | $0.0000045436 | $0.000004458 | $1,208 | - |
Sep-23 2024 | $0.000004458 | $0.0000040925 | $0.0000044642 | $0.0000040925 | $2,515 | - |
Sep-22 2024 | $0.0000040925 | $0.0000040783 | $0.0000041214 | $0.0000041214 | $307 | - |
Sep-21 2024 | $0.0000041214 | $0.0000040048 | $0.0000041214 | $0.0000040048 | $35 | - |
Sep-20 2024 | $0.0000040048 | $0.0000036933 | $0.0000040259 | $0.0000037086 | $4,595 | - |
Sep-19 2024 | $0.0000037086 | $0.0000031391 | $0.0000037086 | $0.0000031391 | $3,957 | - |
Sep-18 2024 | $0.0000031391 | $0.0000028132 | $0.0000031391 | $0.0000028267 | $2,979 | - |
Sep-17 2024 | $0.0000028267 | $0.0000026707 | $0.0000028267 | $0.0000026707 | $1,283 | - |