Cap Marché $2.78T
-2.61%
Volume 24h $365.10B
-4.19%
BTC % 55.26%
0.57%
ETH % 9.77%
-5.01%
Monnaies
34.182
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Aquari (AQUARI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00947994 | $0.00947994 | $0.010027 | $0.00997663 | - | - |
| Jan-31 2026 | $0.00979396 | $0.0094167 | $0.010787 | $0.010787 | - | - |
| Jan-30 2026 | $0.010787 | $0.010708 | $0.011432 | $0.011432 | $5,892 | - |
| Jan-29 2026 | $0.011432 | $0.011196 | $0.012061 | $0.012061 | - | - |
| Jan-28 2026 | $0.012061 | $0.012061 | $0.012196 | $0.012196 | - | - |
| Jan-27 2026 | $0.012272 | $0.012088 | $0.012598 | $0.012534 | - | - |
| Jan-26 2026 | $0.012534 | $0.012136 | $0.012609 | $0.012136 | - | - |
| Jan-25 2026 | $0.012136 | $0.01144 | $0.012245 | $0.01144 | - | - |
| Jan-24 2026 | $0.01144 | $0.01144 | $0.011977 | $0.011977 | $2,845 | - |
| Jan-23 2026 | $0.011977 | $0.011909 | $0.012158 | $0.012158 | $1,109 | - |
| Jan-22 2026 | $0.012158 | $0.012158 | $0.012745 | $0.012738 | - | - |
| Jan-21 2026 | $0.012738 | $0.011608 | $0.012738 | $0.011895 | $6,123 | - |
| Jan-20 2026 | $0.011895 | $0.011844 | $0.012955 | $0.012955 | - | - |
| Jan-19 2026 | $0.012955 | $0.012955 | $0.01373 | $0.01373 | - | - |
| Jan-18 2026 | $0.01373 | $0.01373 | $0.014177 | $0.014177 | $3,708 | - |