Cap Marché $3.38T
1.88%
Volume 24h $142.58B
36.54%
BTC % 54.55%
0.16%
ETH % 11.3%
0.7%
Monnaies
34.012
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Aquari (AQUARI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.014852 | $0.014852 | $0.015375 | $0.015375 | $3,089 | - |
| Jan-10 2026 | $0.015375 | $0.015366 | $0.015683 | $0.015683 | - | - |
| Jan-09 2026 | $0.015683 | $0.015683 | $0.016175 | $0.016175 | - | - |
| Jan-08 2026 | $0.016411 | $0.01637 | $0.017448 | $0.017448 | - | - |
| Jan-07 2026 | $0.017448 | $0.017448 | $0.018447 | $0.018447 | - | - |
| Jan-06 2026 | $0.018447 | $0.01833 | $0.019192 | $0.019192 | - | - |
| Jan-05 2026 | $0.019192 | $0.016811 | $0.019192 | $0.016811 | $12,426 | - |
| Jan-04 2026 | $0.016811 | $0.015821 | $0.016811 | $0.016159 | - | - |
| Jan-03 2026 | $0.016159 | $0.01566 | $0.018278 | $0.018061 | - | - |
| Jan-02 2026 | $0.01792 | $0.015712 | $0.018308 | $0.015842 | $10,627 | - |
| Jan-01 2026 | $0.015842 | $0.015537 | $0.015842 | $0.015597 | - | - |
| Dec-31 2025 | $0.015597 | $0.014915 | $0.016135 | $0.014915 | $9,315 | - |
| Dec-30 2025 | $0.014915 | $0.014915 | $0.015249 | $0.015106 | $3,214 | - |
| Dec-29 2025 | $0.015106 | $0.014974 | $0.015738 | $0.015457 | - | - |
| Dec-28 2025 | $0.015523 | $0.015523 | $0.015834 | $0.01569 | - | - |