Cap Marché $2.61T
1.68%
Volume 24h $194.75B
3.37%
BTC % 54.51%
0.42%
ETH % 10.13%
0.69%
Monnaies
34.467
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Aquari (AQUARI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00462411 | $0.00426775 | $0.00462411 | $0.00426775 | - | - |
| Apr-05 2026 | $0.00426775 | $0.00407033 | $0.00426775 | $0.00407033 | - | - |
| Apr-04 2026 | $0.00407033 | $0.00407033 | $0.0041422 | $0.0041422 | - | - |
| Apr-03 2026 | $0.0041422 | $0.00413886 | $0.0041422 | $0.00413886 | - | - |
| Apr-02 2026 | $0.00413886 | $0.00404896 | $0.00422009 | $0.00422009 | - | - |
| Apr-01 2026 | $0.00422009 | $0.0041437 | $0.00425845 | $0.0041437 | - | - |
| Mar-31 2026 | $0.0041437 | $0.0041071 | $0.00417869 | $0.0041071 | - | - |
| Mar-30 2026 | $0.0041071 | $0.00408194 | $0.00424355 | $0.00409257 | - | - |
| Mar-29 2026 | $0.00409257 | $0.00407998 | $0.0040945 | $0.0040945 | - | - |
| Mar-28 2026 | $0.0040945 | $0.00399616 | $0.00412589 | $0.00412589 | - | - |
| Mar-27 2026 | $0.00412589 | $0.0041098 | $0.00412589 | $0.0041098 | - | - |
| Mar-26 2026 | $0.0041098 | $0.00408411 | $0.00432594 | $0.00432594 | - | - |
| Mar-25 2026 | $0.00432594 | $0.00432594 | $0.00439729 | $0.00438728 | - | - |
| Mar-24 2026 | $0.00438728 | $0.00438728 | $0.00454391 | $0.00454391 | - | - |
| Mar-23 2026 | $0.00454391 | $0.0042832 | $0.00458491 | $0.00433265 | - | - |