Cap Marché $4.12T
0.6%
Volume 24h $350.54B
-5.51%
BTC % 54.7%
-0.76%
ETH % 12.55%
1.83%
Monnaies
32.832
+18
Échanges
885
Dernière mise à jour
8 Secondes depuis
Prix historiques de Aquari (AQUARI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00630128 | $0.00523204 | $0.00639574 | $0.00536601 | $9,030 | - |
| Aug-19 2025 | $0.00536601 | $0.00536601 | $0.0055247 | $0.00545842 | - | - |
| Aug-18 2025 | $0.00545842 | $0.00535234 | $0.00565059 | $0.00565059 | $1,912 | - |
| Aug-17 2025 | $0.00565059 | $0.00495744 | $0.00565059 | $0.00504413 | $5,774 | - |
| Aug-16 2025 | $0.00504413 | $0.00504413 | $0.00515811 | $0.00514449 | - | - |
| Aug-15 2025 | $0.00514449 | $0.00514449 | $0.00562696 | $0.00562696 | - | - |
| Aug-14 2025 | $0.00562696 | $0.00562283 | $0.00567145 | $0.00562283 | - | - |
| Aug-13 2025 | $0.00562283 | $0.0055006 | $0.00562283 | $0.0055006 | - | - |
| Aug-12 2025 | $0.00554531 | $0.00520412 | $0.00554531 | $0.00520412 | - | - |
| Aug-11 2025 | $0.00520412 | $0.00520412 | $0.00539534 | $0.00539534 | - | - |
| Aug-10 2025 | $0.00539534 | $0.00539425 | $0.0057168 | $0.0057168 | - | - |
| Aug-09 2025 | $0.00579087 | $0.00562686 | $0.0058286 | $0.00562686 | - | - |
| Aug-08 2025 | $0.00562686 | $0.00540676 | $0.00565458 | $0.00540676 | - | - |
| Aug-07 2025 | $0.00520529 | $0.00518336 | $0.00534512 | $0.00518336 | - | - |
| Aug-06 2025 | $0.00518336 | $0.00518336 | $0.0052342 | $0.00519464 | $809 | - |