Cap Marché $3.95T
-0.9%
Volume 24h $354.78B
-4.46%
BTC % 55.54%
0.86%
ETH % 11.75%
-0.51%
Monnaies
33.576
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Aquacity ($AQUACITY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00150014 | $0.00150014 | $0.00150014 | $0.00150014 | - | - |
| Aug-29 2024 | $0.00150014 | $0.00150014 | $0.00150014 | $0.00150014 | - | - |
| Aug-28 2024 | $0.00150014 | $0.00150014 | $0.00150014 | $0.00150014 | - | - |
| Aug-27 2024 | $0.00150014 | $0.00150014 | $0.00150014 | $0.00150014 | - | - |
| Aug-26 2024 | $0.00150014 | $0.00150014 | $0.00150014 | $0.00150014 | - | - |
| Aug-25 2024 | $0.00150014 | $0.00150014 | $0.00150014 | $0.00150014 | - | - |
| Aug-24 2024 | $0.00150014 | $0.00150014 | $0.00150014 | $0.00150014 | - | - |
| Aug-23 2024 | $0.00150014 | $0.00150014 | $0.00150063 | $0.00150022 | - | - |
| Aug-22 2024 | $0.0015001 | $0.0015001 | $0.00150104 | $0.0015003 | - | - |
| Aug-21 2024 | $0.00150041 | $0.00149974 | $0.00150087 | $0.00150021 | - | - |
| Aug-20 2024 | $0.00150011 | $0.00150009 | $0.00150197 | $0.00150063 | - | - |
| Aug-19 2024 | $0.00150045 | $0.00150012 | $0.00150078 | $0.00150063 | - | - |
| Aug-18 2024 | $0.00150103 | $0.00150002 | $0.00150103 | $0.00150034 | - | - |
| Aug-17 2024 | $0.00150014 | $0.00150014 | $0.020012 | $0.020008 | - | - |
| Aug-16 2024 | $0.020022 | $0.020002 | $0.020022 | $0.020006 | - | - |