Cap Marché $2.41T
0.16%
Volume 24h $118.06B
-47.51%
BTC % 52.53%
0.15%
ETH % 13.78%
0.07%
Monnaies
28.572
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-24 2024 | $0.00243509 | $0.00241584 | $0.00247429 | $0.00243822 | $5,250 | - |
Aug-23 2024 | $0.00246966 | $0.00234579 | $0.00246966 | $0.00234579 | $2,835 | - |
Aug-22 2024 | $0.00234276 | $0.002302 | $0.00235096 | $0.002302 | $522 | - |
Aug-21 2024 | $0.002302 | $0.00226973 | $0.00231228 | $0.00226973 | $3,406 | - |
Aug-20 2024 | $0.00226907 | $0.00226907 | $0.00234804 | $0.00227731 | $1,769 | - |
Aug-19 2024 | $0.00227731 | $0.00226792 | $0.00240356 | $0.00240356 | $3,267 | - |
Aug-18 2024 | $0.00240356 | $0.0023388 | $0.00240356 | $0.0023388 | $169 | - |
Aug-17 2024 | $0.0023388 | $0.0023388 | $0.00236117 | $0.00236117 | $2,228 | - |
Aug-16 2024 | $0.00236117 | $0.00227974 | $0.00239352 | $0.00227974 | $3,301 | - |
Aug-15 2024 | $0.00227974 | $0.00227974 | $0.00249089 | $0.00249089 | $6,037 | - |
Aug-14 2024 | $0.00249089 | $0.00248615 | $0.00255668 | $0.00254021 | $1,277 | - |
Aug-13 2024 | $0.00254021 | $0.00246437 | $0.00254327 | $0.00251308 | $4,724 | - |
Aug-12 2024 | $0.00251308 | $0.00239601 | $0.00256868 | $0.00242208 | $4,308 | - |
Aug-11 2024 | $0.00242208 | $0.00239789 | $0.00251452 | $0.00244205 | $1,712 | - |
Aug-10 2024 | $0.00244205 | $0.00244205 | $0.00248854 | $0.00245141 | $1,618 | - |