Cap Marché $2.41T
2.01%
Volume 24h $148.19B
-3.44%
BTC % 52.78%
0.28%
ETH % 13.21%
-1.43%
Monnaies
28.862
+23
Échanges
885
Dernière mise à jour
7 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-24 2024 | $0.00256735 | $0.00246178 | $0.00268465 | $0.00268465 | $40,072 | - |
Sep-23 2024 | $0.00268465 | $0.0020209 | $0.00268465 | $0.0020209 | $50,626 | - |
Sep-22 2024 | $0.00201877 | $0.00201449 | $0.00206877 | $0.00205174 | $9,482 | - |
Sep-21 2024 | $0.00205174 | $0.0020244 | $0.00205174 | $0.00203199 | $2,283 | - |
Sep-20 2024 | $0.00201994 | $0.00193894 | $0.00202191 | $0.00194759 | $1,121 | - |
Sep-19 2024 | $0.00194759 | $0.00184451 | $0.00196562 | $0.00184451 | $5,368 | - |
Sep-18 2024 | $0.00180846 | $0.00178042 | $0.00182002 | $0.00181979 | $675 | - |
Sep-17 2024 | $0.00181979 | $0.00177596 | $0.00182126 | $0.0017985 | $3,108 | - |
Sep-16 2024 | $0.00177133 | $0.00177133 | $0.00188577 | $0.00188577 | $186 | - |
Sep-15 2024 | $0.00188577 | $0.00188577 | $0.00189093 | $0.00188757 | $909 | - |
Sep-14 2024 | $0.00188757 | $0.00188146 | $0.00191728 | $0.00191728 | $664 | - |
Sep-13 2024 | $0.00191728 | $0.001846 | $0.00191728 | $0.001846 | $2,224 | - |
Sep-12 2024 | $0.001846 | $0.001846 | $0.0018709 | $0.00185161 | $834 | - |
Sep-11 2024 | $0.00185161 | $0.00185161 | $0.00189604 | $0.00189604 | $295 | - |
Sep-10 2024 | $0.00188541 | $0.00185434 | $0.00188541 | $0.00187563 | $676 | - |