Cap Marché $2.48T
-4.52%
Volume 24h $187.02B
6.51%
BTC % 55.02%
-0.03%
ETH % 12.07%
-1.74%
Monnaies
29.366
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de AQTIS (AQTIS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.0010696 | $0.0010695 | $0.00115047 | $0.00114505 | $2,894 | - |
| Oct-30 2024 | $0.00114604 | $0.00110816 | $0.00115011 | $0.00113061 | $4,503 | - |
| Oct-29 2024 | $0.00113761 | $0.00112416 | $0.00114927 | $0.00112459 | $2,821 | - |
| Oct-28 2024 | $0.00111891 | $0.00111427 | $0.00114769 | $0.00114769 | $3,656 | - |
| Oct-27 2024 | $0.00111114 | $0.00105039 | $0.00111114 | $0.00106249 | $384 | - |
| Oct-26 2024 | $0.00106249 | $0.00105837 | $0.00122419 | $0.0012235 | $16,225 | - |
| Oct-25 2024 | $0.0012235 | $0.0012235 | $0.00129429 | $0.0012544 | $3,517 | - |
| Oct-24 2024 | $0.0012544 | $0.00123792 | $0.00130975 | $0.00130247 | $2,825 | - |
| Oct-23 2024 | $0.00130247 | $0.00130247 | $0.00144626 | $0.00140065 | $2,661 | - |
| Oct-22 2024 | $0.00139622 | $0.00137102 | $0.00140238 | $0.00139674 | $2,058 | - |
| Oct-21 2024 | $0.00139915 | $0.00139915 | $0.00147898 | $0.00146005 | $2,623 | - |
| Oct-20 2024 | $0.00146005 | $0.00141175 | $0.00150595 | $0.00150595 | $599 | - |
| Oct-19 2024 | $0.00150595 | $0.00135566 | $0.00150595 | $0.00147069 | $1,383 | - |
| Oct-18 2024 | $0.00147069 | $0.00147069 | $0.00160218 | $0.00160174 | $5,782 | - |
| Oct-17 2024 | $0.00160174 | $0.00123493 | $0.00160174 | $0.00149157 | $4,258 | - |