Cap Marché $2.53T
5.85%
Volume 24h $258.93B
27.53%
BTC % 53.92%
0.4%
ETH % 9.82%
4.48%
Monnaies
34.269
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de APY Vision (VISION), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.200475 | $0.200475 | $0.200475 | $0.200475 | - | - |
| Jan-14 2026 | $0.200475 | $0.200475 | $0.200475 | $0.200475 | - | - |
| Jan-13 2026 | $0.200475 | $0.200475 | $0.200475 | $0.200475 | - | - |
| Jan-12 2026 | $0.200475 | $0.200475 | $0.200475 | $0.200475 | - | - |
| Jan-11 2026 | $0.200475 | $0.200475 | $0.200475 | $0.200475 | - | - |
| Jan-10 2026 | $0.200475 | $0.200475 | $0.200475 | $0.200475 | - | - |
| Jan-09 2026 | $0.200475 | $0.200475 | $0.21059 | $0.21059 | - | - |
| Jan-08 2026 | $0.21059 | $0.21059 | $0.21059 | $0.21059 | - | - |
| Jan-07 2026 | $0.21059 | $0.209278 | $0.21059 | $0.209278 | - | - |
| Jan-06 2026 | $0.209278 | $0.204765 | $0.209278 | $0.204765 | - | - |
| Jan-05 2026 | $0.204765 | $0.202112 | $0.204765 | $0.202112 | - | - |
| Jan-04 2026 | $0.202112 | $0.202112 | $0.202112 | $0.202112 | - | - |
| Jan-03 2026 | $0.193875 | $0.193875 | $0.193875 | $0.193875 | - | - |
| Jan-02 2026 | $0.193875 | $0.193875 | $0.193875 | $0.193875 | - | - |
| Jan-01 2026 | $0.193875 | $0.193875 | $0.193875 | $0.193875 | - | - |