Cap Marché $3.18T
-0.93%
Volume 24h $170.79B
-5.94%
BTC % 54.97%
-0.21%
ETH % 11.28%
0.79%
Monnaies
33.888
+1
Échanges
885
Dernière mise à jour
13 Secondes depuis
Prix historiques de APY Vision (VISION), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.193875 | $0.192627 | $0.193875 | $0.192627 | - | - |
| Dec-30 2025 | $0.192627 | $0.189708 | $0.193141 | $0.19293 | - | - |
| Dec-29 2025 | $0.19293 | $0.19293 | $0.19293 | $0.19293 | - | - |
| Nov-25 2025 | $0.19293 | $0.19293 | $0.19293 | $0.19293 | - | - |
| Nov-24 2025 | $0.19293 | $0.19293 | $0.19293 | $0.19293 | - | - |
| Sep-23 2024 | $0.192972 | $0.192972 | $0.192972 | $0.192972 | - | - |
| Sep-22 2024 | $0.192972 | $0.192972 | $0.192972 | $0.192972 | - | - |
| Sep-21 2024 | $0.192972 | $0.192972 | $0.192972 | $0.192972 | - | - |
| Sep-20 2024 | $0.192972 | $0.192972 | $0.192972 | $0.192972 | - | - |
| Sep-19 2024 | $0.192972 | $0.192972 | $0.192972 | $0.192972 | - | - |
| Sep-18 2024 | $0.192972 | $0.192972 | $0.192972 | $0.192972 | - | - |
| Sep-17 2024 | $0.192972 | $0.192972 | $0.192972 | $0.192972 | - | - |
| Sep-16 2024 | $0.192972 | $0.192972 | $0.192972 | $0.192972 | - | - |
| Sep-15 2024 | $0.192972 | $0.192972 | $0.199351 | $0.199351 | $3,935 | - |
| Sep-14 2024 | $0.199351 | $0.199351 | $0.199351 | $0.199351 | - | - |