Cap Marché $3.94T
-1.34%
Volume 24h $352.14B
-4.69%
BTC % 55.48%
0.72%
ETH % 11.74%
-0.85%
Monnaies
33.573
+7
Échanges
885
Dernière mise à jour
12 Secondes depuis
Prix historiques de AptosLaunch Token (ALT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-22 2025 | $0.00026595 | $0.00026595 | $0.00026595 | $0.00026595 | - | - |
| Oct-21 2025 | $0.00026595 | $0.00026595 | $0.00026595 | $0.00026595 | - | - |
| Oct-20 2025 | $0.00026595 | $0.00026595 | $0.00026595 | $0.00026595 | - | - |
| Oct-19 2025 | $0.00026595 | $0.00026595 | $0.00026595 | $0.00026595 | - | - |
| Oct-18 2025 | $0.00026595 | $0.00026595 | $0.00026595 | $0.00026595 | - | - |
| Oct-17 2025 | $0.00026595 | $0.00026595 | $0.00026595 | $0.00026595 | - | - |
| Oct-16 2025 | $0.00026595 | $0.00026595 | $0.00032085 | $0.00032085 | - | - |
| Oct-15 2025 | $0.00032085 | $0.00032085 | $0.00032439 | $0.00032439 | - | - |
| Oct-14 2025 | $0.00032439 | $0.00027873 | $0.00035217 | $0.00035217 | - | - |
| Oct-13 2025 | $0.00035217 | $0.00035217 | $0.00039542 | $0.00037523 | - | - |
| Oct-12 2025 | $0.00037523 | $0.00031107 | $0.00037523 | $0.00031107 | - | - |
| Oct-11 2025 | $0.00031107 | $0.00029315 | $0.00033752 | $0.00033752 | - | - |
| Oct-10 2025 | $0.00032834 | $0.00032081 | $0.00072042 | $0.0005434 | - | - |
| Oct-09 2025 | $0.0005434 | $0.0005434 | $0.00065015 | $0.00063707 | - | - |
| Oct-08 2025 | $0.00063705 | $0.00055946 | $0.00068601 | $0.00067722 | $146 | - |