Cap Marché $3.94T
                                    -1.34%
                        
    
        Volume 24h $352.14B
        
                                                        -4.69%
                                        
    
        BTC % 55.48%
                                    0.72%
                        
    
        ETH % 11.74%
                                    -0.85%
                        
    
        Monnaies
        33.573
                    +7
            
    
        Échanges
        885
    
        
        Dernière mise à jour
        12 Secondes depuis
            
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD | 
|---|---|---|---|---|---|---|
| Oct-22 2025 | $0.00026595 | $0.00026595 | $0.00026595 | $0.00026595 | - | - | 
| Oct-21 2025 | $0.00026595 | $0.00026595 | $0.00026595 | $0.00026595 | - | - | 
| Oct-20 2025 | $0.00026595 | $0.00026595 | $0.00026595 | $0.00026595 | - | - | 
| Oct-19 2025 | $0.00026595 | $0.00026595 | $0.00026595 | $0.00026595 | - | - | 
| Oct-18 2025 | $0.00026595 | $0.00026595 | $0.00026595 | $0.00026595 | - | - | 
| Oct-17 2025 | $0.00026595 | $0.00026595 | $0.00026595 | $0.00026595 | - | - | 
| Oct-16 2025 | $0.00026595 | $0.00026595 | $0.00032085 | $0.00032085 | - | - | 
| Oct-15 2025 | $0.00032085 | $0.00032085 | $0.00032439 | $0.00032439 | - | - | 
| Oct-14 2025 | $0.00032439 | $0.00027873 | $0.00035217 | $0.00035217 | - | - | 
| Oct-13 2025 | $0.00035217 | $0.00035217 | $0.00039542 | $0.00037523 | - | - | 
| Oct-12 2025 | $0.00037523 | $0.00031107 | $0.00037523 | $0.00031107 | - | - | 
| Oct-11 2025 | $0.00031107 | $0.00029315 | $0.00033752 | $0.00033752 | - | - | 
| Oct-10 2025 | $0.00032834 | $0.00032081 | $0.00072042 | $0.0005434 | - | - | 
| Oct-09 2025 | $0.0005434 | $0.0005434 | $0.00065015 | $0.00063707 | - | - | 
| Oct-08 2025 | $0.00063705 | $0.00055946 | $0.00068601 | $0.00067722 | $146 | - | 
