Cap Marché $3.95T
-1.13%
Volume 24h $352.74B
-4.51%
BTC % 55.53%
0.81%
ETH % 11.76%
-0.68%
Monnaies
33.573
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Aptoge (APTOGE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-21 2025 | $0.00006801 | $0.00006801 | $0.00006801 | $0.00006801 | - | - |
| Oct-20 2025 | $0.00006801 | $0.00006801 | $0.00006801 | $0.00006801 | - | - |
| Oct-19 2025 | $0.00006801 | $0.00006801 | $0.00006801 | $0.00006801 | - | - |
| Oct-18 2025 | $0.00006801 | $0.00006801 | $0.00006801 | $0.00006801 | - | - |
| Oct-17 2025 | $0.00006801 | $0.00006801 | $0.00006801 | $0.00006801 | - | - |
| Oct-16 2025 | $0.00006801 | $0.00006801 | $0.00006801 | $0.00006801 | - | - |
| Oct-15 2025 | $0.00006801 | $0.00006191 | $0.00006802 | $0.00006191 | - | - |
| Oct-14 2025 | $0.00006191 | $0.00006191 | $0.00006541 | $0.00006541 | - | - |
| Oct-13 2025 | $0.00006537 | $0.00006282 | $0.00006537 | $0.00006489 | - | - |
| Oct-12 2025 | $0.00006489 | $0.00005656 | $0.00006489 | $0.00006177 | - | - |
| Oct-11 2025 | $0.00006177 | $0.00006067 | $0.00006221 | $0.00006091 | - | - |
| Oct-10 2025 | $0.00006091 | $0.00006091 | $0.00008258 | $0.00008203 | - | - |
| Oct-09 2025 | $0.00008203 | $0.00008203 | $0.00008498 | $0.00008498 | - | - |
| Oct-08 2025 | $0.00008498 | $0.00008498 | $0.00008592 | $0.00008592 | - | - |
| Oct-07 2025 | $0.00008592 | $0.00008592 | $0.00008877 | $0.00008877 | - | - |