Cap Marché $4.09T
0.82%
Volume 24h $316.97B
-18.93%
BTC % 54.68%
-0.91%
ETH % 12.44%
1.52%
Monnaies
32.836
+16
Échanges
885
Dernière mise à jour
18 Secondes depuis
Prix historiques de Aptoge (APTOGE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00017005 | $0.00015924 | $0.00017005 | $0.00015924 | - | - |
| Aug-19 2025 | $0.00015924 | $0.00015924 | $0.00018455 | $0.00018455 | - | - |
| Aug-18 2025 | $0.00018455 | $0.00018455 | $0.00018455 | $0.00018455 | - | - |
| Aug-17 2025 | $0.00018455 | $0.00017612 | $0.00018455 | $0.00017612 | - | - |
| Aug-16 2025 | $0.00017612 | $0.00017612 | $0.00018222 | $0.00017684 | - | - |
| Aug-15 2025 | $0.00017684 | $0.00017684 | $0.00018197 | $0.00017956 | - | - |
| Aug-14 2025 | $0.00017956 | $0.00012146 | $0.00021437 | $0.00020928 | - | - |
| Aug-13 2025 | $0.00020928 | $0.00019801 | $0.00020928 | $0.00019801 | - | - |
| Aug-12 2025 | $0.00019801 | $0.00019801 | $0.00019801 | $0.00019801 | - | - |
| Aug-11 2025 | $0.00019801 | $0.00019801 | $0.00019801 | $0.00019801 | - | - |
| Aug-10 2025 | $0.00019801 | $0.00019801 | $0.00020744 | $0.00020744 | $0 | - |
| Aug-09 2025 | $0.00020744 | $0.00019656 | $0.00020744 | $0.00019656 | - | - |
| Aug-08 2025 | $0.00019656 | $0.00013823 | $0.00019823 | $0.00018099 | - | - |
| Aug-07 2025 | $0.00018099 | $0.00017936 | $0.00018246 | $0.00018246 | - | - |
| Aug-06 2025 | $0.00018246 | $0.00018133 | $0.00018246 | $0.00018133 | - | - |