Cap Marché $4.46T -0.64%
Volume 24h $245.32B
BTC % 54.57% 0.42%
ETH % 12.13% 0.16%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 1 minute depuis
Apple tokenized stock (xStock) AAPLX

Prix historiques de Apple tokenized stock (xStock) (AAPLX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $258.03 $254.13 $258.76 $257.55 $10,394,575 $7,482,566
Oct-02 2025 $257.59 $255.57 $258.02 $255.57 $5,926,646 $7,469,715
Oct-01 2025 $255.61 $252.35 $256.75 $253.87 $4,327,420 $7,412,484
Sep-30 2025 $253.98 $253.79 $255.10 $254.35 $4,300,927 $7,365,212
Sep-29 2025 $254.43 $253.52 $257.19 $255.86 $11,349,761 $7,378,128
Sep-28 2025 $255.92 $255.52 $255.92 $255.86 $4,414,966 $7,421,327
Sep-27 2025 $255.78 $255.55 $256.07 $255.90 $5,765,598 $7,417,258
Sep-26 2025 $255.77 $254.75 $257.44 $256.74 $12,258,472 $7,417,091
Sep-25 2025 $256.66 $251.52 $256.76 $252.74 $9,337,907 $7,442,887
Sep-24 2025 $252.24 $251.71 $255.69 $255.68 $8,602,855 $7,314,800
Sep-23 2025 $254.80 $254.77 $256.83 $256.59 $8,199,435 $7,389,090
Sep-22 2025 $256.51 $245.42 $256.56 $246.02 $8,751,194 $7,438,398
Sep-21 2025 $245.45 $245.00 $245.86 $245.78 $7,499,769 $7,117,884
Sep-20 2025 $245.78 $244.20 $245.83 $245.60 $6,058,406 $7,127,514
Sep-19 2025 $245.70 $237.98 $245.75 $238.14 $6,331,066 $7,125,067

Analyse historique et de marché du prix de Apple tokenized stock (xStock) (AAPLX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 95 jours, à partir du jour 01-07-2025.