Cap Marché $4.06T 1.08%
Volume 24h $156.66B -68.09%
BTC % 55.17% -0.19%
ETH % 11.85% 0.33%
Monnaies 33.517
Échanges 885
Dernière mise à jour 50 Secondes depuis
Apple tokenized stock (xStock) AAPLX

Prix historiques de Apple tokenized stock (xStock) (AAPLX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $262.19 $262.19 $263.25 $262.90 $4,592,315 $7,603,089
Oct-24 2025 $263.01 $259.49 $263.74 $259.49 $6,762,135 $7,626,934
Oct-23 2025 $259.72 $257.95 $260.46 $258.66 $10,986,056 $7,531,544
Oct-22 2025 $259.05 $256.63 $263.09 $262.54 $7,057,918 $7,512,104
Oct-21 2025 $262.49 $261.42 $264.40 $262.51 $8,532,330 $7,612,023
Oct-20 2025 $262.75 $252.70 $263.55 $252.75 $10,118,994 $7,619,519
Oct-19 2025 $253.77 $253.37 $254.21 $253.66 $5,769,228 $7,359,069
Oct-18 2025 $253.56 $252.30 $253.82 $252.35 $6,085,217 $7,352,914
Oct-17 2025 $252.57 $246.24 $252.82 $247.60 $13,802,125 $7,324,121
Oct-16 2025 $247.66 $246.02 $251.19 $249.77 $10,852,801 $7,181,938
Oct-15 2025 $250.18 $247.77 $251.99 $247.77 $11,553,863 $7,254,866
Oct-14 2025 $247.65 $245.24 $248.24 $247.48 $19,102,875 $7,181,736
Oct-13 2025 $247.64 $245.65 $249.83 $245.65 $22,032,471 $7,181,355
Oct-12 2025 $245.58 $243.44 $246.34 $245.05 $16,825,711 $7,121,664
Oct-11 2025 $244.44 $243.53 $245.67 $245.67 $15,398,657 $7,088,435

Analyse historique et de marché du prix de Apple tokenized stock (xStock) (AAPLX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 117 jours, à partir du jour 01-07-2025.