Cap Marché $4.02T 0.41%
Volume 24h $166.13B -71.51%
BTC % 55.22% 0.07%
ETH % 11.79% -0.25%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 2 Minutes depuis
Apple Tokenized Stock (Ondo) AAPLon

Prix historiques de Apple Tokenized Stock (Ondo) (AAPLon), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $261.60 $261.57 $263.72 $263.32 $1,716,552 $2,713,439
Oct-24 2025 $263.33 $259.50 $263.89 $260.34 $1,280,032 $2,731,319
Oct-23 2025 $259.71 $258.36 $260.28 $258.78 $476,000 $2,693,980
Oct-22 2025 $259.55 $256.51 $263.23 $261.36 $420,224 $2,694,257
Oct-21 2025 $263.13 $261.33 $264.57 $262.24 $634,286 $2,730,342
Oct-20 2025 $263.16 $252.69 $264.62 $252.69 $820,805 $2,731,866
Oct-19 2025 $250.32 $248.96 $250.65 $249.74 $145,762 $2,613,772
Oct-18 2025 $249.97 $249.69 $252.47 $252.47 $139,485 $2,610,121
Oct-17 2025 $251.74 $244.65 $252.58 $246.84 $338,103 $2,628,574
Oct-16 2025 $246.83 $246.32 $250.48 $249.10 $382,853 $2,582,013
Oct-15 2025 $249.12 $247.18 $251.75 $247.30 $364,367 $2,603,262
Oct-14 2025 $247.22 $245.68 $249.06 $248.10 $563,329 $2,584,171
Oct-13 2025 $248.74 $247.04 $250.76 $247.04 $737,773 $2,594,086
Oct-12 2025 $245.17 $245.06 $247.30 $246.72 $112,900 $2,544,465
Oct-11 2025 $246.12 $244.70 $247.86 $245.75 $181,107 $2,554,307

Analyse historique et de marché du prix de Apple Tokenized Stock (Ondo) (AAPLon), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 53 jours, à partir du jour 03-09-2025.