Cap Marché $4.49T 0.45%
Volume 24h $355.59B -4.68%
BTC % 54.63% 0.18%
ETH % 12.16% 0.16%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 2 Minutes depuis
Apple Tokenized Stock (Ondo) AAPLon

Prix historiques de Apple Tokenized Stock (Ondo) (AAPLon), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $256.93 $255.92 $257.05 $256.90 $141,230 $2,654,350
Oct-03 2025 $256.95 $254.37 $257.49 $256.72 $261,561 $2,654,506
Oct-02 2025 $256.27 $254.46 $256.66 $254.71 $422,516 $2,651,258
Oct-01 2025 $254.80 $251.47 $257.00 $253.60 $253,342 $2,649,085
Sep-30 2025 $253.25 $252.79 $254.59 $253.59 $186,258 $2,632,358
Sep-29 2025 $254.34 $250.51 $255.72 $250.51 $277,968 $2,651,975
Sep-28 2025 $250.85 $250.19 $253.30 $252.01 $88,406 $2,618,049
Sep-27 2025 $251.64 $251.41 $255.22 $254.04 $95,379 $2,626,285
Sep-26 2025 $254.77 $254.11 $256.77 $256.33 $398,580 $2,659,004
Sep-25 2025 $256.29 $251.57 $256.90 $252.10 $828,173 $2,619,222
Sep-24 2025 $251.86 $251.86 $254.89 $253.77 $633,457 $2,662,187
Sep-23 2025 $254.14 $253.25 $255.73 $255.11 $806,855 $2,688,763
Sep-22 2025 $254.90 $244.28 $255.98 $245.15 $1,880,314 $2,732,193
Sep-21 2025 $243.65 $241.32 $244.30 $243.04 $91,649 $2,601,575
Sep-20 2025 $243.11 $242.40 $244.26 $244.26 $148,039 $2,595,756

Analyse historique et de marché du prix de Apple Tokenized Stock (Ondo) (AAPLon), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 32 jours, à partir du jour 03-09-2025.