Cap Marché $2.12T
-4.77%
Volume 24h $481.02B
68.14%
BTC % 52.24%
0.17%
ETH % 14.35%
-2.71%
Monnaies
28.383
+10
Échanges
885
Dernière mise à jour
33 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-04 2024 | $0.022691 | $0.022691 | $0.022691 | $0.022691 | - | - |
Aug-03 2024 | $0.022691 | $0.022691 | $0.024705 | $0.024705 | $4 | - |
Aug-02 2024 | $0.024705 | $0.024705 | $0.024705 | $0.024705 | - | - |
Aug-01 2024 | $0.024705 | $0.024705 | $0.02524 | $0.02524 | $22 | - |
Jul-31 2024 | $0.02524 | $0.025161 | $0.02524 | $0.025161 | $28 | - |
Jul-30 2024 | $0.02474 | $0.02474 | $0.025327 | $0.025327 | $3 | - |
Jul-29 2024 | $0.025327 | $0.024958 | $0.025327 | $0.024958 | $1 | - |
Jul-28 2024 | $0.024958 | $0.024958 | $0.025139 | $0.025139 | $0 | - |
Jul-27 2024 | $0.025139 | $0.024591 | $0.025139 | $0.024591 | $15 | - |
Jul-26 2024 | $0.024591 | $0.024591 | $0.024591 | $0.024591 | - | - |
Jul-25 2024 | $0.024591 | $0.024279 | $0.025132 | $0.025132 | $3 | - |
Jul-24 2024 | $0.025132 | $0.025085 | $0.025307 | $0.025085 | $96 | - |
Jul-23 2024 | $0.025085 | $0.024937 | $0.025473 | $0.025473 | $17 | - |
Jul-22 2024 | $0.025473 | $0.025473 | $0.025731 | $0.025731 | $71 | - |
Jul-21 2024 | $0.025731 | $0.02563 | $0.025731 | $0.025704 | $90 | - |