Cap Marché $2.56T
-8.13%
Volume 24h $415.53B
20.92%
BTC % 54.33%
-0.95%
ETH % 9.74%
-0.71%
Monnaies
34.198
+8
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de APF coin (APFC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00505017 | $0.00504772 | $0.011113 | $0.010518 | $22 | $169,554 |
| Feb-03 2026 | $0.010518 | $0.0067047 | $0.012503 | $0.012503 | $165 | $353,144 |
| Feb-02 2026 | $0.015614 | $0.015614 | $0.017793 | $0.017793 | $1,935 | $524,246 |
| Feb-01 2026 | $0.020861 | $0.020523 | $0.025523 | $0.021008 | $1,353 | $700,413 |
| Jan-31 2026 | $0.020999 | $0.020982 | $0.027821 | $0.021347 | $95 | $705,029 |
| Jan-30 2026 | $0.021142 | $0.021055 | $0.027913 | $0.025038 | $7,841 | $709,830 |
| Jan-29 2026 | $0.025358 | $0.020641 | $0.027684 | $0.021678 | $373 | $851,398 |
| Jan-28 2026 | $0.026776 | $0.026135 | $0.039096 | $0.03504 | $1,332 | $898,989 |
| Jan-27 2026 | $0.035046 | $0.035042 | $0.047946 | $0.047943 | $4,713 | $1,176,666 |
| Jan-26 2026 | $0.047943 | $0.044691 | $0.051978 | $0.051961 | $1,438 | $1,609,643 |
| Jan-25 2026 | $0.051965 | $0.051862 | $0.055837 | $0.055837 | $10,593 | $1,744,694 |
| Jan-24 2026 | $0.055857 | $0.053642 | $0.064246 | $0.064005 | $13,229 | $1,875,346 |
| Jan-23 2026 | $0.063827 | $0.063455 | $0.065575 | $0.065575 | $3,239 | $2,142,951 |
| Jan-22 2026 | $0.065617 | $0.059665 | $0.065651 | $0.060528 | $10,377 | $2,203,039 |
| Jan-21 2026 | $0.063528 | $0.057138 | $0.065585 | $0.06118 | $7,307 | $2,132,892 |