Cap Marché $2.58T
-2.42%
Volume 24h $158.07B
35.24%
BTC % 51.25%
-1.19%
ETH % 15.59%
2.3%
Monnaies
28.289
+17
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de APF coin (APFC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.581934 | $0.560468 | $0.582692 | $0.571955 | $1,590,717 | - |
| Jul-28 2024 | $0.571789 | $0.564845 | $0.578585 | $0.574885 | $1,691,197 | - |
| Jul-27 2024 | $0.574892 | $0.574813 | $0.57868 | $0.578155 | $1,655,626 | - |
| Jul-26 2024 | $0.577569 | $0.574759 | $0.580509 | $0.577772 | $1,942,462 | - |
| Jul-25 2024 | $0.579146 | $0.572414 | $0.580527 | $0.575188 | $2,142,408 | - |
| Jul-24 2024 | $0.574343 | $0.570369 | $0.576774 | $0.574426 | $3,525,966 | - |
| Jul-23 2024 | $0.57131 | $0.556695 | $0.572253 | $0.56393 | $3,033,645 | - |
| Jul-22 2024 | $0.565101 | $0.563894 | $0.580921 | $0.580921 | $3,285,400 | - |
| Jul-21 2024 | $0.571922 | $0.569678 | $0.574946 | $0.574066 | $1,756,158 | - |
| Jul-20 2024 | $0.573328 | $0.570579 | $0.574764 | $0.573423 | $1,891,212 | - |
| Jul-19 2024 | $0.574045 | $0.57251 | $0.577296 | $0.572732 | $1,660,473 | - |
| Jul-18 2024 | $0.572856 | $0.555792 | $0.573236 | $0.566561 | $1,757,973 | - |
| Jul-17 2024 | $0.567012 | $0.567012 | $0.572003 | $0.568672 | $1,629,388 | - |
| Jul-16 2024 | $0.567916 | $0.554849 | $0.570467 | $0.560234 | $1,857,088 | - |
| Jul-15 2024 | $0.55875 | $0.55875 | $0.565174 | $0.561874 | $1,415,876 | - |