Cap Marché $2.25T
-0.34%
Volume 24h $162.69B
-13.78%
BTC % 53.42%
0.22%
ETH % 12.63%
-0.15%
Monnaies
28.987
+18
Échanges
885
Dernière mise à jour
53 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-03 2024 | $0.736222 | $0.735358 | $0.737092 | $0.736944 | $1,505,528 | - |
Oct-02 2024 | $0.736346 | $0.735993 | $0.738041 | $0.736054 | $1,567,764 | - |
Oct-01 2024 | $0.736741 | $0.643052 | $0.738663 | $0.738663 | $1,278,480 | - |
Sep-30 2024 | $0.736186 | $0.734193 | $0.73892 | $0.737773 | $1,343,835 | - |
Sep-29 2024 | $0.73809 | $0.736729 | $0.739555 | $0.737906 | $1,459,103 | - |
Sep-28 2024 | $0.738006 | $0.736595 | $0.739661 | $0.737636 | $1,488,700 | - |
Sep-27 2024 | $0.738749 | $0.737012 | $0.739397 | $0.737834 | $1,553,129 | - |
Sep-26 2024 | $0.737586 | $0.736729 | $0.739125 | $0.737947 | $1,573,355 | - |
Sep-25 2024 | $0.738415 | $0.737319 | $0.739474 | $0.739474 | $1,535,194 | - |
Sep-24 2024 | $0.738345 | $0.7365 | $0.739454 | $0.736999 | $1,627,723 | - |
Sep-23 2024 | $0.736968 | $0.736279 | $0.737516 | $0.737002 | $1,569,758 | - |
Sep-22 2024 | $0.737458 | $0.736645 | $0.737912 | $0.737124 | $1,180,172 | - |
Sep-21 2024 | $0.737389 | $0.736659 | $0.741482 | $0.739384 | $1,549,653 | - |
Sep-20 2024 | $0.738223 | $0.734071 | $0.738995 | $0.734846 | $1,533,938 | - |
Sep-19 2024 | $0.734944 | $0.734198 | $0.736222 | $0.734992 | $1,658,681 | - |