Cap Marché $2.13T
0%
Volume 24h $126.48B
-9.68%
BTC % 52.71%
-0.09%
ETH % 13.52%
-0.59%
Monnaies
28.688
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-04 2024 | $0.712199 | $0.69752 | $0.720811 | $0.702183 | $1,548,335 | - |
Sep-03 2024 | $0.704231 | $0.704231 | $0.712964 | $0.711857 | $1,643,355 | - |
Sep-02 2024 | $0.712546 | $0.708269 | $0.716644 | $0.708761 | $1,555,174 | - |
Sep-01 2024 | $0.707351 | $0.703534 | $0.713629 | $0.712363 | $1,599,705 | - |
Aug-31 2024 | $0.712318 | $0.70488 | $0.718499 | $0.716894 | $1,597,435 | - |
Aug-30 2024 | $0.716285 | $0.71527 | $0.724174 | $0.71926 | $1,696,217 | - |
Aug-29 2024 | $0.719081 | $0.711292 | $0.724848 | $0.711292 | $1,534,461 | - |
Aug-28 2024 | $0.710362 | $0.698994 | $0.713532 | $0.698997 | $1,669,994 | - |
Aug-27 2024 | $0.698102 | $0.698102 | $0.719967 | $0.711091 | $1,646,494 | - |
Aug-26 2024 | $0.713142 | $0.713142 | $0.748375 | $0.739291 | $1,466,271 | - |
Aug-25 2024 | $0.742771 | $0.696508 | $0.742771 | $0.703181 | $1,590,466 | - |
Aug-24 2024 | $0.702191 | $0.690972 | $0.707644 | $0.690972 | $1,609,372 | - |
Aug-23 2024 | $0.689227 | $0.671015 | $0.689697 | $0.679395 | $1,638,513 | - |
Aug-22 2024 | $0.677344 | $0.627424 | $0.693417 | $0.640452 | $1,656,949 | - |
Aug-21 2024 | $0.641019 | $0.641019 | $0.679683 | $0.679683 | $1,554,556 | - |