Cap Marché $4.16T 1.7%
Volume 24h $363.90B -3.44%
BTC % 54.68% -0.98%
ETH % 12.54% 2.39%
Monnaies 32.826 +12
Échanges 885
Dernière mise à jour 1 minute depuis
ApexToken APX

Prix historiques de ApexToken (APX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-19 2025 $0.00119257 $0.00101206 $0.0012304 $0.00119772 $48,327 $46,210
Aug-18 2025 $0.00119982 $0.00100581 $0.00123204 $0.00114695 $139,958 $46,491
Aug-17 2025 $0.00114828 $0.00100757 $0.00129941 $0.00129941 $68,521 $44,494
Aug-16 2025 $0.0013023 $0.00129144 $0.00134887 $0.00133973 $260,751 $50,462
Aug-15 2025 $0.00133807 $0.00125615 $0.00135795 $0.00132841 $254,830 $51,847
Aug-14 2025 $0.00132696 $0.00131323 $0.00134926 $0.00133086 $65,884 $51,417
Aug-13 2025 $0.00132431 $0.00131842 $0.00136937 $0.00136409 $45,683 $51,314
Aug-12 2025 $0.00137134 $0.00128165 $0.00140394 $0.00134601 $68,390 $53,137
Aug-11 2025 $0.00134423 $0.00131533 $0.00142268 $0.00141368 $47,639 $52,086
Aug-10 2025 $0.00141725 $0.00135917 $0.00149578 $0.00141349 $41,305 $54,916
Aug-09 2025 $0.00141207 $0.00139567 $0.00150535 $0.00147773 $33,158 $54,715
Aug-08 2025 $0.00146348 $0.0012942 $0.00152424 $0.00151563 $35,879 $56,707
Aug-07 2025 $0.00151345 $0.00135001 $0.00151985 $0.00150036 $29,569 $58,643
Aug-06 2025 $0.00148601 $0.00131318 $0.00154128 $0.00154124 $16,412 $57,580
Aug-05 2025 $0.00154657 $0.00151541 $0.00176111 $0.00174251 $51,500 $59,927

Analyse historique et de marché du prix de ApexToken (APX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 463 jours, à partir du jour 15-05-2024.