Cap Marché $4.14T 0.73%
Volume 24h $344.97B 38.11%
BTC % 55.17% 0.01%
ETH % 12.07% 0.91%
Monnaies 33.534 +17
Échanges 885
Dernière mise à jour 3 Minutes depuis
ApexToken APX

Prix historiques de ApexToken (APX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.00092916 $0.0009287 $0.00097762 $0.00097699 $412,650 $36,003
Oct-25 2025 $0.00097746 $0.00097325 $0.0009859 $0.0009845 $427,009 $37,875
Oct-24 2025 $0.0009852 $0.00097923 $0.00101062 $0.00101036 $418,348 $38,174
Oct-23 2025 $0.00101021 $0.00096158 $0.00102239 $0.00102239 $323,574 $39,144
Oct-22 2025 $0.00102193 $0.00102084 $0.00112163 $0.00112115 $399,007 $39,598
Oct-21 2025 $0.0011193 $0.00111238 $0.00139671 $0.00135082 $492,145 $43,371
Oct-20 2025 $0.00135145 $0.0008457 $0.00153025 $0.0008459 $312,518 $52,366
Oct-19 2025 $0.0008462 $0.00079744 $0.0008466 $0.00083855 $179,891 $32,789
Oct-18 2025 $0.00084059 $0.00084011 $0.0009291 $0.0009291 $137,434 $32,571
Oct-17 2025 $0.00092815 $0.00092813 $0.00107325 $0.00104456 $165,849 $35,964
Oct-16 2025 $0.00104331 $0.00103296 $0.00111594 $0.00107032 $333,403 $40,426
Oct-15 2025 $0.00107784 $0.00105834 $0.00116222 $0.00115258 $356,148 $41,764
Oct-14 2025 $0.00115305 $0.00115206 $0.00122101 $0.00121157 $429,289 $44,678
Oct-13 2025 $0.00121406 $0.00117513 $0.001221 $0.0011871 $620,545 $47,042
Oct-12 2025 $0.00118207 $0.00113333 $0.00128513 $0.00128513 $527,583 $45,803

Analyse historique et de marché du prix de ApexToken (APX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 531 jours, à partir du jour 14-05-2024.