Cap Marché $2.51T
2.22%
Volume 24h $257.89B
28.69%
BTC % 53.71%
0.03%
ETH % 9.76%
2.15%
Monnaies
34.275
+8
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de ApexToken (APX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.000103 | $0.00010002 | $0.00010401 | $0.000104 | $9,220 | $3,991 |
| Feb-24 2026 | $0.000103 | $0.00009997 | $0.00010796 | $0.00010496 | $8,717 | $3,991 |
| Feb-23 2026 | $0.00010497 | $0.00010098 | $0.00010896 | $0.00010295 | $8,620 | $4,067 |
| Feb-22 2026 | $0.00010296 | $0.00009496 | $0.00021799 | $0.00009698 | $13,106 | $3,990 |
| Feb-21 2026 | $0.00009697 | $0.00009597 | $0.00010097 | $0.00009996 | $5,881 | $3,758 |
| Feb-20 2026 | $0.00009996 | $0.00009695 | $0.00010297 | $0.00009796 | $5,798 | $3,873 |
| Feb-19 2026 | $0.00010296 | $0.00009695 | $0.00010896 | $0.00009695 | $7,289 | $3,990 |
| Feb-18 2026 | $0.00009694 | $0.00009596 | $0.00011294 | $0.00011294 | $7,678 | $3,756 |
| Feb-17 2026 | $0.00010595 | $0.00010394 | $0.00012596 | $0.00011594 | $8,275 | $4,105 |
| Feb-16 2026 | $0.00011494 | $0.00011494 | $0.00015599 | $0.00013693 | $9,957 | $4,454 |
| Feb-15 2026 | $0.00013895 | $0.00013394 | $0.00014898 | $0.00014092 | $8,331 | $5,384 |
| Feb-14 2026 | $0.00014092 | $0.00013892 | $0.00016192 | $0.00013892 | $8,680 | $5,460 |
| Feb-13 2026 | $0.00013891 | $0.0001389 | $0.00018981 | $0.00018981 | $18,784 | $5,383 |
| Feb-12 2026 | $0.00018983 | $0.00017684 | $0.00019985 | $0.00019186 | $45,974 | $7,356 |
| Feb-11 2026 | $0.00018691 | $0.00018588 | $0.00020388 | $0.0001969 | $51,635 | $7,243 |