Cap Marché $4.60T 2.32%
Volume 24h $373.82B 3.36%
BTC % 54.28% -0.36%
ETH % 12.33% 1.37%
Monnaies 33.336 +13
Échanges 885
Dernière mise à jour 1 minute depuis
ApexToken APX

Prix historiques de ApexToken (APX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-05 2025 $0.00175057 $0.00164026 $0.0020334 $0.00164068 $621,169 $67,831
Oct-04 2025 $0.00164416 $0.00163878 $0.00417666 $0.00411799 $600,378 $63,708
Oct-03 2025 $0.00415039 $0.00404113 $0.00417129 $0.0041124 $1,423,245 $160,819
Oct-02 2025 $0.00409079 $0.00398532 $0.00410706 $0.00399393 $1,309,427 $158,509
Oct-01 2025 $0.0039716 $0.00384718 $0.00400465 $0.00385325 $1,548,256 $153,891
Sep-30 2025 $0.00384561 $0.00378345 $0.00386503 $0.00381004 $1,927,577 $149,009
Sep-29 2025 $0.00383048 $0.00370692 $0.00384733 $0.00372823 $1,880,972 $148,423
Sep-28 2025 $0.00372535 $0.00353504 $0.00372535 $0.00355662 $1,583,558 $144,349
Sep-27 2025 $0.00356604 $0.00340967 $0.00357285 $0.00343372 $1,898,803 $138,176
Sep-26 2025 $0.00340732 $0.00332693 $0.0034456 $0.00332693 $1,464,494 $132,026
Sep-25 2025 $0.00334272 $0.00312845 $0.00334762 $0.00321482 $1,554,093 $129,523
Sep-24 2025 $0.00321702 $0.00312951 $0.00324058 $0.00312951 $1,555,654 $124,653
Sep-23 2025 $0.0031307 $0.0030163 $0.003133 $0.0030163 $1,182,441 $121,308
Sep-22 2025 $0.00301764 $0.0028513 $0.00301764 $0.00285226 $1,407,145 $116,927
Sep-21 2025 $0.00285191 $0.00275584 $0.00285579 $0.00275584 $996,080 $110,506

Analyse historique et de marché du prix de ApexToken (APX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 510 jours, à partir du jour 14-05-2024.