Cap Marché $2.26T
3.35%
Volume 24h $130.90B
3.95%
BTC % 53.11%
0.5%
ETH % 13.07%
0.53%
Monnaies
28.741
+2
Échanges
885
Dernière mise à jour
34 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-12 2024 | $0.159482 | $0.159308 | $0.160107 | $0.159522 | - | - |
Sep-11 2024 | $0.1595 | $0.15459 | $0.1595 | $0.157994 | $45,894 | - |
Sep-10 2024 | $0.157985 | $0.155587 | $0.157985 | $0.157691 | $26,476 | - |
Sep-09 2024 | $0.157544 | $0.154431 | $0.157938 | $0.155991 | $31,949 | - |
Sep-08 2024 | $0.15587 | $0.154538 | $0.15975 | $0.159221 | $29,641 | - |
Sep-07 2024 | $0.159213 | $0.159213 | $0.164633 | $0.161708 | $25,887 | - |
Sep-06 2024 | $0.161102 | $0.159035 | $0.170757 | $0.169464 | $31,836 | - |
Sep-05 2024 | $0.169573 | $0.166761 | $0.170718 | $0.168184 | $44,635 | - |
Sep-04 2024 | $0.1685 | $0.160633 | $0.169466 | $0.165534 | $35,749 | - |
Sep-03 2024 | $0.166962 | $0.166153 | $0.169507 | $0.167833 | $32,234 | - |
Sep-02 2024 | $0.167999 | $0.161435 | $0.168169 | $0.162675 | $35,809 | - |
Sep-01 2024 | $0.162396 | $0.162396 | $0.167299 | $0.167299 | $33,130 | - |
Aug-31 2024 | $0.167623 | $0.166702 | $0.170458 | $0.167375 | $36,169 | - |
Aug-30 2024 | $0.167307 | $0.160013 | $0.167731 | $0.1614 | $33,298 | - |
Aug-29 2024 | $0.158938 | $0.158938 | $0.164696 | $0.159885 | $33,379 | - |