Cap Marché $2.25T
-3%
Volume 24h $185.85B
-13.59%
BTC % 53.25%
0.62%
ETH % 12.66%
-2.76%
Monnaies
28.969
+16
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-13 2024 | $0.029344 | $0.029344 | $0.029344 | $0.029344 | - | - |
May-12 2024 | $0.029344 | $0.029344 | $0.029344 | $0.029344 | - | - |
May-11 2024 | $0.029344 | $0.029344 | $0.029344 | $0.029344 | - | - |
May-10 2024 | $0.029344 | $0.029344 | $0.029344 | $0.029344 | - | - |
May-09 2024 | $0.029344 | $0.029344 | $0.029344 | $0.029344 | - | - |
May-08 2024 | $0.029344 | $0.029344 | $0.029344 | $0.029344 | - | - |
May-07 2024 | $0.029344 | $0.029344 | $0.029344 | $0.029344 | - | - |
May-06 2024 | $0.029344 | $0.029344 | $0.029344 | $0.029344 | - | - |
May-05 2024 | $0.029344 | $0.026991 | $0.029344 | $0.026991 | $18 | - |
May-04 2024 | $0.026991 | $0.026991 | $0.026991 | $0.026991 | - | - |
May-03 2024 | $0.026991 | $0.026991 | $0.026991 | $0.026991 | - | - |
May-02 2024 | $0.026991 | $0.026991 | $0.026991 | $0.026991 | - | - |
May-01 2024 | $0.026991 | $0.026991 | $0.029398 | $0.029398 | $13 | - |
Apr-30 2024 | $0.029398 | $0.029398 | $0.029398 | $0.029398 | - | - |
Apr-29 2024 | $0.029398 | $0.029242 | $0.029398 | $0.029242 | $3 | - |