Cap Marché $2.61T
2.19%
Volume 24h $166.20B
24.01%
BTC % 54.45%
0.97%
ETH % 9.96%
1%
Monnaies
34.363
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de ApeWifHat (APEWIFHAT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $486,715,850,894,560 | $486,715,850,894,560 | $501,672,614,856,749 | $501,672,614,856,749 | - | - |
| Mar-21 2026 | $501,672,614,856,749 | $499,593,928,686,680 | $501,672,614,856,749 | $499,593,928,686,680 | - | - |
| Mar-20 2026 | $499,593,928,686,680 | $493,582,404,857,020 | $499,593,928,686,680 | $493,582,404,857,020 | - | - |
| Mar-19 2026 | $493,582,404,857,020 | $488,058,561,036,510 | $533,632,980,559,130 | $533,632,980,559,130 | - | - |
| Mar-18 2026 | $533,632,980,559,130 | $530,140,044,663,740 | $533,632,980,559,130 | $530,140,044,663,740 | - | - |
| Mar-17 2026 | $530,140,044,663,740 | $520,649,032,294,480 | $542,966,568,982,940 | $542,966,568,982,940 | - | - |
| Mar-16 2026 | $542,966,568,982,940 | $494,733,793,540,959 | $542,966,568,982,940 | $494,733,793,540,959 | - | - |
| Mar-15 2026 | $494,733,793,540,959 | $483,243,310,285,909 | $494,733,793,540,959 | $483,243,310,285,909 | - | - |
| Mar-14 2026 | $483,243,310,285,909 | $483,243,310,285,909 | $492,343,198,196,740 | $492,343,198,196,740 | - | - |
| Mar-13 2026 | $476,227,009,646,340 | $476,227,009,646,340 | $476,227,009,646,340 | $476,227,009,646,340 | - | - |
| Mar-12 2026 | $476,227,009,646,340 | $470,995,165,777,760 | $499,073,800,947,029 | $499,073,800,947,029 | - | - |
| Mar-11 2026 | $499,073,800,947,029 | $499,073,800,947,029 | $520,127,568,331,919 | $520,127,568,331,919 | - | - |
| Mar-10 2026 | $520,127,568,331,919 | $512,191,299,673,139 | $538,083,383,437,310 | $512,191,299,673,139 | - | - |
| Mar-09 2026 | $492,185,627,873,600 | $478,981,656,937,290 | $492,185,627,873,600 | $478,981,656,937,290 | - | - |
| Mar-08 2026 | $478,981,656,937,290 | $478,981,656,937,290 | $493,106,966,062,210 | $493,106,966,062,210 | - | - |