Cap Marché $3.93T
-0.96%
Volume 24h $410.54B
-43.76%
BTC % 59.45%
-1.11%
ETH % 9.46%
3.8%
Monnaies
32.437
+19
Échanges
885
Dernière mise à jour
18 Secondes depuis
Prix historiques de APES (APES), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000376 | $0.00003629 | $0.00003842 | $0.00003629 | - | $37,605 |
| Jul-13 2025 | $0.00003629 | $0.00003577 | $0.00003629 | $0.00003577 | - | $36,294 |
| Jul-12 2025 | $0.00003577 | $0.00003577 | $0.00003826 | $0.00003826 | - | $35,777 |
| Jul-11 2025 | $0.00003826 | $0.00003626 | $0.00003922 | $0.00003626 | - | $38,263 |
| Jul-10 2025 | $0.00003626 | $0.00003581 | $0.0000365 | $0.00003608 | - | $36,263 |
| Jul-09 2025 | $0.00003608 | $0.00003583 | $0.00003648 | $0.00003583 | - | $36,081 |
| Jul-08 2025 | $0.00003583 | $0.00003436 | $0.00003583 | $0.00003436 | - | $35,834 |
| Jul-07 2025 | $0.00003436 | $0.00003436 | $0.00004316 | $0.00004316 | - | $34,367 |
| Jul-06 2025 | $0.00004316 | $0.00004144 | $0.00004316 | $0.00004208 | - | $43,160 |
| Jul-05 2025 | $0.00004208 | $0.00004208 | $0.00004278 | $0.00004249 | - | $42,084 |
| Jul-04 2025 | $0.00004224 | $0.00004151 | $0.00004326 | $0.00004151 | - | $42,246 |
| Jul-03 2025 | $0.00004151 | $0.00004151 | $0.00004233 | $0.00004166 | - | $41,514 |
| Jul-02 2025 | $0.00004166 | $0.00003933 | $0.00004166 | $0.00003933 | - | $41,668 |
| Jul-01 2025 | $0.00003933 | $0.00003919 | $0.00004207 | $0.00004159 | $159 | $39,335 |
| Jun-30 2025 | $0.00004237 | $0.00004024 | $0.00004237 | $0.0000405 | - | $42,373 |