Cap Marché $4.61T 2.35%
Volume 24h $384.18B 7.78%
BTC % 54.38% -0.2%
ETH % 12.34% 1.54%
Monnaies 33.336 +13
Échanges 885
Dernière mise à jour 1 minute depuis
APES APES

Prix historiques de APES (APES), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-05 2025 $0.00004752 $0.00004752 $0.00004849 $0.00004829 $65 $47,529
Oct-04 2025 $0.00004829 $0.00004829 $0.00004862 $0.00004862 - $48,299
Oct-03 2025 $0.00004862 $0.00004862 $0.0000496 $0.00004878 - $48,621
Oct-02 2025 $0.00004878 $0.00004589 $0.00004878 $0.00004589 - $48,782
Oct-01 2025 $0.00004589 $0.00004346 $0.00004607 $0.00004346 - $45,892
Sep-30 2025 $0.00004346 $0.00004346 $0.00004418 $0.00004418 - $43,460
Sep-29 2025 $0.00004418 $0.00004355 $0.00004455 $0.00004355 - $44,188
Sep-28 2025 $0.00004355 $0.0000424 $0.00004423 $0.00004423 - $43,556
Sep-27 2025 $0.00004423 $0.00004342 $0.00004423 $0.00004342 - $44,232
Sep-26 2025 $0.00004342 $0.0000425 $0.00004359 $0.00004359 - $43,426
Sep-25 2025 $0.00004359 $0.00004359 $0.00004495 $0.00004495 - $43,593
Sep-24 2025 $0.00004511 $0.00004493 $0.00004564 $0.00004564 - $45,110
Sep-23 2025 $0.00004564 $0.00004541 $0.00004665 $0.00004665 $24 $45,641
Sep-22 2025 $0.00004665 $0.00004665 $0.00005037 $0.00005037 $222 $46,655
Sep-21 2025 $0.00005037 $0.00004995 $0.00005077 $0.00004995 - $50,378

Analyse historique et de marché du prix de APES (APES), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 413 jours, à partir du jour 19-08-2024.