Cap Marché $2.41T
-0.53%
Volume 24h $119.25B
-41.35%
BTC % 52.57%
0.6%
ETH % 13.78%
0.14%
Monnaies
28.572
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $0.00779021 | $0.00779021 | $0.010375 | $0.00842696 | $1,726,222 | - |
Aug-22 2024 | $0.00798699 | $0.00553102 | $0.00845333 | $0.00586614 | $1,089,374 | - |
Aug-21 2024 | $0.00591518 | $0.00519577 | $0.00633758 | $0.00576323 | $653,141 | - |
Aug-20 2024 | $0.00560022 | $0.00512313 | $0.00613143 | $0.00567672 | $676,669 | - |
Aug-19 2024 | $0.00578516 | $0.00533371 | $0.00591579 | $0.00558328 | $852,811 | - |