Cap Marché $3.19T
-0.2%
Volume 24h $215.33B
-15.84%
BTC % 54.92%
-0.18%
ETH % 10.97%
-0.18%
Monnaies
34.122
+6
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de APES (APES), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $0.00002279 | $0.00002237 | $0.00002345 | $0.00002345 | - | $22,790 |
| Jan-25 2026 | $0.00002345 | $0.00002345 | $0.00002345 | $0.00002345 | - | $23,458 |
| Jan-24 2026 | $0.00002345 | $0.00002343 | $0.00002367 | $0.00002367 | - | $23,458 |
| Jan-23 2026 | $0.00002367 | $0.00002351 | $0.00002422 | $0.00002422 | - | $23,679 |
| Jan-22 2026 | $0.00002422 | $0.00002422 | $0.00002443 | $0.00002443 | - | $24,222 |
| Jan-21 2026 | $0.00002443 | $0.00002407 | $0.00002443 | $0.0000241 | - | $24,435 |
| Jan-20 2026 | $0.0000241 | $0.0000241 | $0.00002596 | $0.00002596 | $0 | $24,101 |
| Jan-19 2026 | $0.00002596 | $0.00002596 | $0.00002794 | $0.00002794 | - | $25,967 |
| Jan-18 2026 | $0.00002794 | $0.00002794 | $0.00002848 | $0.00002848 | - | $27,948 |
| Jan-17 2026 | $0.00002848 | $0.00002836 | $0.00003012 | $0.00003012 | - | $28,486 |
| Jan-16 2026 | $0.00003012 | $0.00002972 | $0.00003012 | $0.00002972 | - | $30,127 |
| Jan-15 2026 | $0.00002972 | $0.00002972 | $0.00003183 | $0.00003099 | - | $29,722 |
| Jan-14 2026 | $0.00003099 | $0.00003099 | $0.00003099 | $0.00003099 | - | $30,992 |
| Jan-13 2026 | $0.00003099 | $0.00003099 | $0.00003099 | $0.00003099 | - | $30,992 |
| Jan-12 2026 | $0.00003099 | $0.00003089 | $0.00003167 | $0.00003089 | - | $30,992 |