Cap Marché $2.60T
3.17%
Volume 24h $160.96B
14.21%
BTC % 50.6%
0.39%
ETH % 16.21%
-0.98%
Monnaies
28.144
+12
Échanges
885
Dernière mise à jour
7 Secondes depuis
Prix historiques de APass (APC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-19 2024 | $0.00687722 | $0.00687722 | $0.00687722 | $0.00687722 | - | - |
| Jul-18 2024 | $0.00687722 | $0.00687722 | $0.00690873 | $0.00690488 | - | - |
| Jul-17 2024 | $0.00690488 | $0.00678134 | $0.00690488 | $0.00678134 | $0 | - |
| Jul-16 2024 | $0.00678134 | $0.00600564 | $0.00678134 | $0.00600564 | $1 | - |
| Jul-15 2024 | $0.00600564 | $0.00600564 | $0.00629574 | $0.00629574 | - | - |
| Jul-14 2024 | $0.00629574 | $0.00583989 | $0.00629574 | $0.00583989 | $0 | - |
| Jul-13 2024 | $0.00583989 | $0.00583989 | $0.00583989 | $0.00583989 | - | - |
| Jul-12 2024 | $0.00583989 | $0.00583989 | $0.00596423 | $0.00596423 | - | - |
| Jul-11 2024 | $0.00596423 | $0.00571555 | $0.00596423 | $0.00575557 | $0 | - |
| Jul-10 2024 | $0.00575557 | $0.00562212 | $0.00577335 | $0.00562212 | $1 | - |
| Jul-09 2024 | $0.00562212 | $0.00555386 | $0.00596501 | $0.00596501 | $0 | - |
| Jul-08 2024 | $0.00596501 | $0.00596501 | $0.00596501 | $0.00596501 | - | - |
| Jul-07 2024 | $0.00596501 | $0.00596501 | $0.00596501 | $0.00596501 | - | - |
| Jul-06 2024 | $0.00596501 | $0.0052588 | $0.00596501 | $0.0052588 | - | - |
| Jul-05 2024 | $0.0052588 | $0.00519511 | $0.00599213 | $0.00599213 | $7 | - |