Cap Marché zł8.93T
1.57%
Volume 24h zł430.19B
-25.5%
BTC % 49.77%
-0.06%
ETH % 16.35%
-0.79%
Monnaies
28.051
+13
Échanges
885
Dernière mise à jour
49 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Oct-14 2023 | zł302,772,123,130,213 | zł302,772,123,130,213 | zł302,772,123,130,213 | zł302,772,123,130,213 | - | - |
Oct-13 2023 | zł302,772,123,130,213 | zł302,772,123,130,213 | zł302,772,123,130,213 | zł302,772,123,130,213 | - | - |
Oct-12 2023 | zł302,772,123,130,213 | zł302,772,123,130,213 | zł302,772,123,130,213 | zł302,772,123,130,213 | - | - |
Oct-11 2023 | zł302,772,123,130,213 | zł302,772,123,130,213 | zł302,772,123,130,213 | zł302,772,123,130,213 | - | - |
Oct-10 2023 | zł302,772,123,130,213 | zł302,772,123,130,213 | zł302,772,123,130,213 | zł302,772,123,130,213 | - | - |
Oct-09 2023 | zł302,772,123,130,213 | zł302,772,123,130,213 | zł302,772,123,130,213 | zł302,772,123,130,213 | - | - |
Oct-08 2023 | zł302,772,123,130,213 | zł302,772,123,130,213 | zł302,772,123,130,213 | zł302,772,123,130,213 | - | - |
Oct-07 2023 | zł302,799,618,182,216 | zł302,232,605,641,863 | zł308,004,761,525,692 | zł308,004,761,525,692 | zł13 | - |
Oct-06 2023 | zł308,004,761,525,692 | zł308,004,761,525,692 | zł308,004,761,525,692 | zł308,004,761,525,692 | - | - |
Oct-05 2023 | zł308,004,761,525,692 | zł308,004,761,525,692 | zł308,004,761,525,692 | zł308,004,761,525,692 | - | - |
Oct-04 2023 | zł308,004,761,525,692 | zł308,004,761,525,692 | zł308,004,761,525,692 | zł308,004,761,525,692 | - | - |
Oct-03 2023 | zł308,004,761,525,692 | zł308,004,761,525,692 | zł308,004,761,525,692 | zł308,004,761,525,692 | - | - |
Oct-02 2023 | zł307,437,753,095,151 | zł306,202,315,625,620 | zł321,214,920,698,978 | zł312,700,967,699,321 | zł5 | - |
Oct-01 2023 | zł312,700,967,699,321 | zł309,817,924,988,017 | zł312,700,967,699,321 | zł309,817,924,988,017 | - | - |
Sep-30 2023 | zł296,005,736,546,759 | zł296,005,736,546,759 | zł296,005,736,546,759 | zł296,005,736,546,759 | - | - |
Analyse historique et de marché du prix de AOL Coin (AOL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 142 jours, à partir du jour 22-02-2024.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.90027 PLN.