Cap Marché $4.06T 0.91%
Volume 24h $168.80B -50.25%
BTC % 55.23% -0.16%
ETH % 11.82% 0.08%
Monnaies 33.517
Échanges 885
Dernière mise à jour 3 Minutes depuis
Bitune Token / AntiMatter TUNE

Prix historiques de Bitune Token / AntiMatter (TUNE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00291813 $0.0029176 $0.00292061 $0.00291959 $17,204 $91,342
Oct-24 2025 $0.00291884 $0.00291771 $0.00294082 $0.00293797 $17,723 $91,364
Oct-23 2025 $0.00294055 $0.00292686 $0.00299265 $0.0029354 $16,149 $92,044
Oct-22 2025 $0.00293552 $0.00293499 $0.00293982 $0.00293769 $17,138 $91,886
Oct-21 2025 $0.00293977 $0.00292836 $0.00317894 $0.00317848 $17,741 $92,019
Oct-20 2025 $0.00317955 $0.00298024 $0.00318822 $0.00317701 $16,743 $99,525
Oct-19 2025 $0.00317852 $0.00317632 $0.0031789 $0.00317856 $18,057 $99,492
Oct-18 2025 $0.00317679 $0.00317623 $0.00317899 $0.00317729 $17,653 $99,438
Oct-17 2025 $0.00317662 $0.00317493 $0.00317828 $0.00317828 $16,894 $99,433
Oct-16 2025 $0.00317819 $0.00317618 $0.00317941 $0.00317885 $17,335 $99,482
Oct-15 2025 $0.00317955 $0.0030741 $0.00317955 $0.00309447 $10,870 $99,525
Oct-14 2025 $0.0030946 $0.00309135 $0.00309556 $0.00309313 $16,694 $96,866
Oct-13 2025 $0.00309269 $0.00309145 $0.00309459 $0.00309442 $17,150 $96,806
Oct-12 2025 $0.00309209 $0.00309003 $0.00309442 $0.00309442 $16,910 $96,787
Oct-11 2025 $0.00309368 $0.00303701 $0.00325307 $0.00325307 $17,291 $96,837

Analyse historique et de marché du prix de Bitune Token / AntiMatter (TUNE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1690 jours, à partir du jour 11-03-2021.