Cap Marché $3.84T 4.5%
Volume 24h $375.60B 35.92%
BTC % 60.09% -0.41%
ETH % 9.34% 3.1%
Monnaies 32.377 +9
Échanges 885
Dernière mise à jour 38 Secondes depuis
Bitune Token / AntiMatter TUNE

Prix historiques de Bitune Token / AntiMatter (TUNE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-09 2025 $0.00287165 $0.00287127 $0.00287495 $0.00287338 $80,130 $89,887
Jul-08 2025 $0.00287378 $0.00287128 $0.0028739 $0.00287128 $80,498 $89,954
Jul-07 2025 $0.002872 $0.0028699 $0.00287632 $0.00287176 $81,853 $89,898
Jul-06 2025 $0.00287083 $0.00287052 $0.00287575 $0.00287555 $49,789 $89,861
Jul-05 2025 $0.00287577 $0.00287523 $0.00287884 $0.00287875 $28,339 $90,016
Jul-04 2025 $0.00287878 $0.00287225 $0.00288527 $0.00287372 $60,352 $90,110
Jul-03 2025 $0.00287321 $0.00287226 $0.00288543 $0.00287699 $57,036 $89,936
Jul-02 2025 $0.00287454 $0.002874 $0.00287854 $0.00287402 $61,575 $89,977
Jul-01 2025 $0.00287297 $0.00287297 $0.00289023 $0.00288785 $57,287 $89,928
Jun-30 2025 $0.00288542 $0.00287341 $0.00290268 $0.00289079 $57,701 $90,318
Jun-29 2025 $0.00288999 $0.00287905 $0.0028942 $0.00289322 $57,102 $90,461
Jun-28 2025 $0.00289322 $0.00289116 $0.00289484 $0.00289484 $58,104 $90,562
Jun-27 2025 $0.00289226 $0.00287747 $0.00289411 $0.00287992 $58,454 $90,532
Jun-26 2025 $0.00287837 $0.00287498 $0.00289628 $0.00287601 $57,995 $90,097
Jun-25 2025 $0.0028753 $0.00286958 $0.00290861 $0.00287917 $54,615 $90,001

Analyse historique et de marché du prix de Bitune Token / AntiMatter (TUNE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1582 jours, à partir du jour 11-03-2021.