Cap Marché $4.49T 0.77%
Volume 24h $358.55B -0.68%
BTC % 54.57% 0.01%
ETH % 12.11% 0%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 3 Minutes depuis
Bitune Token / AntiMatter TUNE

Prix historiques de Bitune Token / AntiMatter (TUNE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00334328 $0.00329977 $0.00334423 $0.00330344 $18,118 $104,650
Oct-03 2025 $0.00330093 $0.00330017 $0.0033075 $0.00330349 $17,855 $103,324
Oct-02 2025 $0.00330203 $0.00323279 $0.00330321 $0.00323362 $18,078 $103,358
Oct-01 2025 $0.00323447 $0.0032318 $0.0032356 $0.0032356 $17,828 $101,244
Sep-30 2025 $0.00323268 $0.00321874 $0.00329643 $0.00321874 $17,726 $101,188
Sep-29 2025 $0.00321985 $0.00321777 $0.00322105 $0.00321936 $18,032 $100,786
Sep-28 2025 $0.00321863 $0.00321779 $0.00326989 $0.00326943 $17,609 $100,748
Sep-27 2025 $0.00326864 $0.00326804 $0.00327078 $0.00326895 $17,612 $102,313
Sep-26 2025 $0.00327042 $0.0032668 $0.00327316 $0.00326741 $17,670 $102,369
Sep-25 2025 $0.00326665 $0.00326665 $0.00333215 $0.00333215 $19,109 $102,251
Sep-24 2025 $0.003331 $0.0033294 $0.00333266 $0.00333052 $18,255 $104,265
Sep-23 2025 $0.00332937 $0.00332937 $0.00334035 $0.00333908 $19,394 $104,214
Sep-22 2025 $0.00334094 $0.00333748 $0.00336835 $0.00333771 $14,964 $104,576
Sep-21 2025 $0.0033389 $0.00333529 $0.00336681 $0.00336513 $15,323 $104,512
Sep-20 2025 $0.00336695 $0.00333908 $0.00339088 $0.00336249 $64,935 $105,391

Analyse historique et de marché du prix de Bitune Token / AntiMatter (TUNE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1669 jours, à partir du jour 11-03-2021.