Cap Marché $3.18T
3.91%
Volume 24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
Monnaies
29.488
+23
Échanges
885
Dernière mise à jour
24 Secondes depuis
Prix historiques de Bitune Token / AntiMatter (TUNE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.015065 | $0.012747 | $0.015882 | $0.01391 | $28,858 | $471,570 |
| Nov-10 2024 | $0.013907 | $0.012685 | $0.015298 | $0.012685 | $5,547 | $435,340 |
| Nov-09 2024 | $0.012743 | $0.012473 | $0.014004 | $0.014004 | $9,659 | $398,903 |
| Nov-08 2024 | $0.012264 | $0.011812 | $0.01238 | $0.012374 | $3,271 | $383,904 |
| Nov-07 2024 | $0.012375 | $0.012018 | $0.012926 | $0.01266 | $1,883 | $387,369 |
| Nov-06 2024 | $0.012658 | $0.01151 | $0.012768 | $0.012081 | $4,618 | $396,226 |
| Nov-05 2024 | $0.01208 | $0.011564 | $0.012966 | $0.011902 | $4,114 | $378,125 |
| Nov-04 2024 | $0.011582 | $0.01139 | $0.01221 | $0.011636 | $1,939 | $362,548 |
| Nov-03 2024 | $0.011637 | $0.011225 | $0.012371 | $0.012024 | $2,691 | $364,275 |
| Nov-02 2024 | $0.012028 | $0.011379 | $0.013476 | $0.012754 | $6,752 | $376,499 |
| Nov-01 2024 | $0.013251 | $0.011598 | $0.013831 | $0.013242 | $14,342 | $414,791 |
| Oct-31 2024 | $0.013242 | $0.012486 | $0.014136 | $0.013925 | $3,743 | $414,521 |
| Oct-30 2024 | $0.013925 | $0.012743 | $0.014245 | $0.013485 | $4,278 | $435,903 |
| Oct-29 2024 | $0.013484 | $0.013428 | $0.01508 | $0.013914 | $9,559 | $422,073 |
| Oct-28 2024 | $0.01347 | $0.01347 | $0.015184 | $0.013822 | $2,775 | $421,654 |