Cap Marché $2.49T
5.12%
Volume 24h $190.87B
-6.37%
BTC % 53.68%
0.22%
ETH % 9.65%
3.21%
Monnaies
34.269
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Bitune Token / AntiMatter (TUNE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00286616 | $0.00275267 | $0.00286616 | $0.00286393 | $9,113 | $89,715 |
| Feb-23 2026 | $0.00275792 | $0.00275291 | $0.00289036 | $0.00289036 | $9,597 | $86,327 |
| Feb-22 2026 | $0.00297728 | $0.00285588 | $0.00298187 | $0.00285588 | $9,692 | $93,193 |
| Feb-21 2026 | $0.00297348 | $0.00280877 | $0.00297687 | $0.00297032 | $10,117 | $93,074 |
| Feb-20 2026 | $0.0029668 | $0.0027589 | $0.0029668 | $0.0028747 | $8,623 | $92,865 |
| Feb-19 2026 | $0.00285568 | $0.00271602 | $0.00298631 | $0.00286172 | $9,603 | $89,387 |
| Feb-18 2026 | $0.00267925 | $0.00267925 | $0.0029837 | $0.00295547 | $9,758 | $83,865 |
| Feb-17 2026 | $0.00281196 | $0.00273619 | $0.00298469 | $0.00297453 | $10,037 | $88,019 |
| Feb-16 2026 | $0.00297557 | $0.00276416 | $0.00298858 | $0.00296968 | $9,660 | $93,140 |
| Feb-15 2026 | $0.00291963 | $0.00287496 | $0.00301335 | $0.00301335 | $9,341 | $91,389 |
| Feb-14 2026 | $0.00301323 | $0.00279357 | $0.00301918 | $0.00295301 | $9,104 | $94,319 |
| Feb-13 2026 | $0.00294686 | $0.00263064 | $0.00298517 | $0.00263064 | $9,573 | $92,241 |
| Feb-12 2026 | $0.00263564 | $0.00262112 | $0.00302389 | $0.00302389 | $10,141 | $82,500 |
| Feb-11 2026 | $0.00268623 | $0.00250205 | $0.00274332 | $0.00257957 | $9,411 | $84,083 |
| Feb-10 2026 | $0.00258494 | $0.00249857 | $0.00294663 | $0.0027331 | $10,579 | $80,913 |