Cap Marché $3.34T
-0.39%
Volume 24h $361.36B
4.06%
BTC % 54.78%
0.52%
ETH % 10.85%
-1.65%
Monnaies
33.685
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Anonymous (ANON), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00001581 | $0.00001581 | $0.0000168 | $0.0000168 | - | - |
| Nov-18 2025 | $0.0000168 | $0.00001621 | $0.00001689 | $0.00001621 | - | - |
| Nov-17 2025 | $0.00001621 | $0.00001621 | $0.00001682 | $0.00001682 | - | - |
| Nov-16 2025 | $0.00001682 | $0.00001682 | $0.00001692 | $0.00001692 | - | - |
| Nov-15 2025 | $0.00001692 | $0.00001692 | $0.00001692 | $0.00001692 | - | - |
| Nov-14 2025 | $0.00001692 | $0.00001692 | $0.00001801 | $0.00001801 | - | - |
| Nov-13 2025 | $0.00001767 | $0.00001767 | $0.00001899 | $0.00001899 | - | - |
| Nov-12 2025 | $0.000019 | $0.00001879 | $0.00001991 | $0.00001962 | - | - |
| Nov-11 2025 | $0.00001962 | $0.00001962 | $0.00002062 | $0.00002062 | - | - |
| Nov-10 2025 | $0.00002062 | $0.0000205 | $0.00002093 | $0.0000205 | $1 | - |
| Nov-09 2025 | $0.0000205 | $0.00001974 | $0.0000205 | $0.00001974 | $5 | - |
| Nov-08 2025 | $0.00001974 | $0.00001897 | $0.00002015 | $0.00001897 | - | - |
| Nov-07 2025 | $0.00001897 | $0.00001897 | $0.00001969 | $0.00001967 | - | - |
| Nov-06 2025 | $0.00001967 | $0.00001967 | $0.00002027 | $0.00002027 | - | - |
| Nov-05 2025 | $0.00002027 | $0.00001928 | $0.00002027 | $0.00001928 | - | - |