Cap Marché $4.16T
2.01%
Volume 24h $359.85B
-5.14%
BTC % 54.69%
-1.17%
ETH % 12.53%
2.87%
Monnaies
32.827
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.00001574 | $0.00001526 | $0.00001574 | $0.00001526 | - | - |
Aug-19 2025 | $0.00001526 | $0.00001526 | $0.00001559 | $0.00001557 | - | - |
Aug-18 2025 | $0.00001551 | $0.00001551 | $0.0000197 | $0.0000197 | - | - |
Aug-17 2025 | $0.0000197 | $0.00001921 | $0.00001974 | $0.00001921 | - | - |
Aug-16 2025 | $0.00001921 | $0.00001853 | $0.00001925 | $0.00001853 | - | - |
Aug-15 2025 | $0.00001853 | $0.00001777 | $0.00001977 | $0.00001777 | $466 | - |
Aug-14 2025 | $0.00001777 | $0.00001777 | $0.00001896 | $0.00001896 | - | - |
Aug-13 2025 | $0.00001935 | $0.00001707 | $0.00001935 | $0.00001707 | - | - |
Aug-12 2025 | $0.00001713 | $0.00001399 | $0.00001713 | $0.00001399 | - | - |
Aug-11 2025 | $0.00001399 | $0.00001399 | $0.00001451 | $0.00001451 | - | - |
Aug-10 2025 | $0.00001451 | $0.00001442 | $0.00001465 | $0.00001465 | - | - |
Aug-09 2025 | $0.00001465 | $0.00001427 | $0.0000147 | $0.00001453 | - | - |
Aug-08 2025 | $0.00001453 | $0.00001365 | $0.00001517 | $0.00001517 | - | - |
Aug-07 2025 | $0.00001517 | $0.00001491 | $0.00001898 | $0.00001814 | $1,523 | - |
Aug-06 2025 | $0.00001814 | $0.00001306 | $0.00001855 | $0.00001367 | $8,835 | - |