Cap Marché $4.25T
1.64%
Volume 24h $313.96B
7.53%
BTC % 53.68%
0.2%
ETH % 12.56%
0.39%
Monnaies
33.116
+16
Échanges
885
Dernière mise à jour
52 Secondes depuis
Prix historiques de Anonymous (ANON), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00003536 | $0.00003536 | $0.00003536 | $0.00003536 | - | - |
| Sep-09 2025 | $0.00003536 | $0.00003459 | $0.00003565 | $0.00003491 | $30 | - |
| Sep-08 2025 | $0.00003491 | $0.00003189 | $0.00003491 | $0.00003189 | - | - |
| Sep-07 2025 | $0.00003189 | $0.00003184 | $0.00003246 | $0.00003193 | - | - |
| Sep-06 2025 | $0.00003193 | $0.00003125 | $0.00003227 | $0.00003227 | - | - |
| Sep-05 2025 | $0.00003227 | $0.00003129 | $0.00003472 | $0.00003472 | - | - |
| Sep-04 2025 | $0.00003472 | $0.00003472 | $0.00003587 | $0.00003587 | - | - |
| Sep-03 2025 | $0.00003632 | $0.00003621 | $0.000037 | $0.000037 | - | - |
| Sep-02 2025 | $0.000037 | $0.00003498 | $0.00004027 | $0.00003501 | - | - |
| Sep-01 2025 | $0.00003469 | $0.00003159 | $0.00003489 | $0.0000321 | - | - |
| Aug-31 2025 | $0.00003274 | $0.00003251 | $0.00003419 | $0.00003311 | - | - |
| Aug-30 2025 | $0.00003311 | $0.00003311 | $0.00003949 | $0.00003649 | - | - |
| Aug-29 2025 | $0.00003654 | $0.00002471 | $0.00003654 | $0.00002677 | $4,605 | - |
| Aug-28 2025 | $0.00002677 | $0.00002523 | $0.00002677 | $0.00002564 | $398 | - |
| Aug-27 2025 | $0.00002564 | $0.00002296 | $0.00002564 | $0.0000231 | - | - |