Cap Marché $3.22T
1.09%
Volume 24h $122.58B
-43.65%
BTC % 54.94%
-0.05%
ETH % 11.24%
-0.26%
Monnaies
33.889
+1
Échanges
885
Dernière mise à jour
55 Secondes depuis
Prix historiques de Anonymous (ANON), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.00001536 | $0.00001536 | $0.00001553 | $0.00001548 | - | - |
| Dec-30 2025 | $0.00001529 | $0.00001527 | $0.00001529 | $0.00001527 | - | - |
| Dec-29 2025 | $0.00001528 | $0.00001514 | $0.00001593 | $0.00001514 | - | - |
| Dec-28 2025 | $0.00001514 | $0.00001514 | $0.00001514 | $0.00001514 | - | - |
| Dec-27 2025 | $0.00001514 | $0.00001507 | $0.00001514 | $0.00001507 | - | - |
| Dec-26 2025 | $0.00001507 | $0.0000148 | $0.00001514 | $0.0000148 | - | - |
| Dec-25 2025 | $0.0000148 | $0.0000148 | $0.0000148 | $0.0000148 | - | - |
| Dec-24 2025 | $0.0000148 | $0.00001459 | $0.00001487 | $0.00001487 | - | - |
| Dec-23 2025 | $0.00001487 | $0.00001487 | $0.0000153 | $0.0000153 | - | - |
| Dec-22 2025 | $0.0000153 | $0.0000153 | $0.00001551 | $0.00001551 | - | - |
| Dec-21 2025 | $0.00001551 | $0.00001547 | $0.00001551 | $0.00001547 | - | - |
| Dec-20 2025 | $0.00001547 | $0.00001547 | $0.00001557 | $0.00001557 | - | - |
| Dec-19 2025 | $0.00001557 | $0.00001476 | $0.00001557 | $0.00001476 | - | - |
| Dec-18 2025 | $0.00001476 | $0.00001476 | $0.00001512 | $0.000015 | $28 | - |
| Dec-17 2025 | $0.000015 | $0.00001498 | $0.00001524 | $0.00001512 | $107 | - |