Cap Marché $3.94T
-1.99%
Volume 24h $357.07B
5.23%
BTC % 55.47%
0.86%
ETH % 11.73%
-0.85%
Monnaies
33.573
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Anonymous (ANON), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00002346 | $0.00002346 | $0.00002444 | $0.00002444 | - | - |
| Oct-29 2025 | $0.00002444 | $0.00002444 | $0.00002458 | $0.00002458 | - | - |
| Oct-28 2025 | $0.00002458 | $0.00002458 | $0.00002549 | $0.00002536 | - | - |
| Oct-27 2025 | $0.00002502 | $0.00002432 | $0.0000257 | $0.00002432 | $467 | - |
| Oct-26 2025 | $0.00002432 | $0.00002432 | $0.00002432 | $0.00002432 | - | - |
| Oct-25 2025 | $0.00002432 | $0.00002414 | $0.00002432 | $0.00002414 | - | - |
| Oct-24 2025 | $0.00002414 | $0.00002409 | $0.00002414 | $0.00002409 | - | - |
| Oct-23 2025 | $0.00002409 | $0.0000232 | $0.00002435 | $0.00002435 | - | - |
| Oct-22 2025 | $0.00002435 | $0.00002435 | $0.00002435 | $0.00002435 | - | - |
| Oct-21 2025 | $0.00002435 | $0.00002327 | $0.0000244 | $0.0000244 | - | - |
| Oct-20 2025 | $0.0000244 | $0.00002405 | $0.00002464 | $0.00002405 | - | - |
| Oct-19 2025 | $0.00002315 | $0.00002315 | $0.00002315 | $0.00002315 | - | - |
| Oct-18 2025 | $0.00002315 | $0.00002315 | $0.00002315 | $0.00002315 | - | - |
| Oct-17 2025 | $0.00002315 | $0.0000228 | $0.00002376 | $0.00002376 | - | - |
| Oct-16 2025 | $0.00002376 | $0.00002366 | $0.00002635 | $0.00002635 | - | - |