Cap Marché $2.22T
-0.43%
Volume 24h $96.25B
26.99%
BTC % 52.15%
-0.92%
ETH % 14.32%
1.81%
Monnaies
28.493
+2
Échanges
885
Dernière mise à jour
4 Minutes depuis
Prix historiques de AnonTech (ATEC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00012771 | $0.00012771 | $0.00012771 | $0.00012771 | - | - |
| Aug-17 2024 | $0.00012771 | $0.00012771 | $0.00012771 | $0.00012771 | - | - |
| Aug-16 2024 | $0.00012771 | $0.00012771 | $0.00012771 | $0.00012771 | - | - |
| Aug-15 2024 | $0.00012771 | $0.00012771 | $0.00012771 | $0.00012771 | - | - |
| Aug-14 2024 | $0.00012771 | $0.00012477 | $0.00012771 | $0.00012477 | $126 | - |
| Aug-13 2024 | $0.00012477 | $0.00012477 | $0.00012477 | $0.00012477 | - | - |
| Aug-12 2024 | $0.00012477 | $0.00012477 | $0.0001283 | $0.0001283 | $24 | - |
| Aug-11 2024 | $0.0001283 | $0.00011974 | $0.0001297 | $0.00011974 | $50 | - |
| Aug-10 2024 | $0.00011974 | $0.00011974 | $0.00011974 | $0.00011974 | - | - |
| Aug-09 2024 | $0.00011974 | $0.00011974 | $0.00011974 | $0.00011974 | - | - |
| Aug-08 2024 | $0.00011974 | $0.00011974 | $0.00012491 | $0.00012491 | $8 | - |
| Aug-07 2024 | $0.00012491 | $0.00012313 | $0.00012491 | $0.00012313 | $40 | - |
| Aug-06 2024 | $0.00012313 | $0.00012313 | $0.00012313 | $0.00012313 | - | - |
| Aug-05 2024 | $0.00012313 | $0.00012313 | $0.00013541 | $0.00013541 | $27 | - |
| Aug-04 2024 | $0.00013541 | $0.00013435 | $0.00016282 | $0.00016282 | $51 | - |