Cap Marché $4.11T 2.18%
Volume 24h $190.63B -29.73%
BTC % 55.14% -0.32%
ETH % 11.96% 1.08%
Monnaies 33.517
Échanges 885
Dernière mise à jour 3 Minutes depuis
Ankr Staked BNB ankrBNB

Prix historiques de Ankr Staked BNB (ankrBNB), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $1,220.49 $1,218.59 $1,227.25 $1,219.13 - $1,815,851
Oct-24 2025 $1,219.14 $1,212.33 $1,251.11 $1,238.41 $6,914 $1,813,846
Oct-23 2025 $1,226.95 $1,180.05 $1,239.97 $1,180.05 - $1,819,890
Oct-22 2025 $1,165.08 $1,161.80 $1,186.16 $1,161.80 $7,808 $1,728,125
Oct-21 2025 $1,172.41 $1,169.96 $1,210.56 $1,206.89 $3,554 $1,738,999
Oct-20 2025 $1,203.31 $1,197.45 $1,255.56 $1,219.72 - $1,784,824
Oct-19 2025 $1,228.77 $1,186.21 $1,237.72 $1,196.50 $1,907 $1,822,591
Oct-18 2025 $1,201.18 $1,178.16 $1,233.53 $1,178.16 - $1,781,672
Oct-17 2025 $1,183.81 $1,137.28 $1,262.75 $1,257.66 $22,103 $1,755,903
Oct-16 2025 $1,276.19 $1,246.14 $1,310.83 $1,275.92 - $1,903,505
Oct-15 2025 $1,268.01 $1,265.05 $1,336.63 $1,331.40 $13,309 $1,890,363
Oct-14 2025 $1,331.15 $1,274.23 $1,431.60 $1,418.84 $26,111 $1,984,493
Oct-13 2025 $1,418.65 $1,396.57 $1,499.62 $1,430.24 $26,624 $2,113,483
Oct-12 2025 $1,417.02 $1,235.63 $1,434.00 $1,259.24 $11,219 $2,112,733
Oct-11 2025 $1,258.04 $1,200.33 $1,296.43 $1,207.35 $2,519 $1,829,950

Analyse historique et de marché du prix de Ankr Staked BNB (ankrBNB), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 889 jours, à partir du jour 21-05-2023.