Cap Marché $2.41T -0.39%
Volume 24h $103.98B -20.96%
BTC % 52.65% 0.85%
ETH % 13.7% -0.87%
Monnaies 28.578 +6
Échanges 885
Dernière mise à jour 2 Minutes depuis
Ankr Staked BNB ankrBNB

Prix historiques de Ankr Staked BNB (ankrBNB), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-24 2024 $628.92 $627.26 $645.17 $645.17 $170,940 $2,608,746
Aug-23 2024 $645.32 $626.75 $645.32 $631.20 $191,285 $2,676,767
Aug-22 2024 $635.24 $614.00 $636.21 $618.73 $213,932 $2,635,076
Aug-21 2024 $618.17 $599.07 $620.57 $619.89 $110,603 $2,564,286
Aug-20 2024 $619.89 $605.15 $619.89 $605.15 $81,297 $2,602,252
Aug-19 2024 $604.26 $575.78 $604.26 $575.78 $122,531 $2,536,649
Aug-18 2024 $581.27 $581.13 $588.10 $588.10 $75,710 $2,461,707
Aug-17 2024 $587.40 $564.73 $590.83 $564.73 $70,252 $2,487,665
Aug-16 2024 $565.18 $557.63 $567.28 $561.98 $93,792 $2,393,619
Aug-15 2024 $562.75 $556.18 $577.47 $568.51 $118,383 $2,383,351
Aug-14 2024 $567.78 $562.06 $574.46 $568.44 $105,709 $2,426,063
Aug-13 2024 $568.33 $559.52 $568.33 $563.77 $219,329 $2,428,232
Aug-12 2024 $563.00 $547.05 $565.14 $548.74 $153,184 $2,405,474
Aug-11 2024 $547.34 $547.34 $579.79 $568.18 $223,387 $2,338,541
Aug-10 2024 $568.22 $551.57 $568.35 $551.57 $56,377 $2,427,775

Analyse historique et de marché du prix de Ankr Staked BNB (ankrBNB), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 605 jours, à partir du jour 30-12-2022.