Cap Marché $2.23T
-0.38%
Volume 24h $169.20B
2.55%
BTC % 52.34%
-0.76%
ETH % 13.62%
2.57%
Monnaies
28.622
+18
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-04 2024 | $0.0010303 | $0.0010303 | $0.0010303 | $0.0010303 | - | - |
Jun-03 2024 | $0.0010303 | $0.0010303 | $0.0010303 | $0.0010303 | - | - |
Jun-02 2024 | $0.0010303 | $0.0010303 | $0.0010303 | $0.0010303 | - | - |
Jun-01 2024 | $0.0010303 | $0.0010303 | $0.0010303 | $0.0010303 | - | - |
May-31 2024 | $0.0010303 | $0.0010303 | $0.0010303 | $0.0010303 | - | - |
May-30 2024 | $0.0010303 | $0.0010303 | $0.0010303 | $0.0010303 | - | - |
May-29 2024 | $0.0010303 | $0.0010303 | $0.0010303 | $0.0010303 | - | - |
May-28 2024 | $0.0010303 | $0.00092891 | $0.0010487 | $0.00096546 | - | - |
May-27 2024 | $0.00100159 | $0.00092671 | $0.00102979 | $0.00092671 | $2,337 | - |
May-26 2024 | $0.00092752 | $0.00083434 | $0.00121327 | $0.00084315 | $2,659 | - |
May-25 2024 | $0.0008363 | $0.00082587 | $0.00099017 | $0.00086307 | $2,072 | - |
May-24 2024 | $0.00088464 | $0.00064355 | $0.00096479 | $0.00067787 | $2,095 | - |
May-23 2024 | $0.00067407 | $0.00067407 | $0.00085499 | $0.00085305 | $1,889 | - |
May-22 2024 | $0.00083627 | $0.00073793 | $0.00083743 | $0.00077963 | $2,106 | - |
May-21 2024 | $0.00077662 | $0.00077648 | $0.00085779 | $0.00085779 | $1,960 | - |