Cap Marché $2.44T
-1.22%
Volume 24h $164.64B
8.56%
BTC % 51.66%
1.04%
ETH % 15.44%
-0.51%
Monnaies
28.349
+27
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-01 2024 | $0.00237214 | $0.00217661 | $0.00247563 | $0.00244723 | $247,827 | - |
Jul-31 2024 | $0.00244025 | $0.00244025 | $0.00274512 | $0.00271662 | $149,133 | - |
Jul-30 2024 | $0.0027913 | $0.00270788 | $0.00310042 | $0.00310042 | $155,249 | - |
Jul-29 2024 | $0.00322162 | $0.0027151 | $0.00333064 | $0.00278478 | $476,954 | - |
Jul-28 2024 | $0.00247982 | $0.00247982 | $0.00298729 | $0.00298729 | $423,751 | - |
Jul-27 2024 | $0.00300504 | $0.00282028 | $0.00323741 | $0.00284257 | $284,802 | - |
Jul-26 2024 | $0.00283413 | $0.00281953 | $0.00304531 | $0.00281965 | $243,245 | - |
Jul-25 2024 | $0.00288626 | $0.00264521 | $0.00297485 | $0.00296375 | $292,275 | - |
Jul-24 2024 | $0.00299731 | $0.00299731 | $0.00327927 | $0.00319782 | $252,414 | - |
Jul-23 2024 | $0.00314747 | $0.00314747 | $0.00360933 | $0.00323987 | $341,659 | - |
Jul-22 2024 | $0.00335135 | $0.00321229 | $0.00433591 | $0.00391162 | $570,504 | - |
Jul-21 2024 | $0.00393657 | $0.00311864 | $0.00393657 | $0.00333551 | $716,291 | - |
Jul-20 2024 | $0.00338017 | $0.00279082 | $0.00343726 | $0.00279082 | $306,745 | - |
Jul-19 2024 | $0.00275399 | $0.00268623 | $0.00294211 | $0.00273919 | $241,284 | - |
Jul-18 2024 | $0.00276457 | $0.00263198 | $0.00295114 | $0.00263198 | $271,072 | - |