Cap Marché $2.33T
-3.2%
Volume 24h $134.80B
22.68%
BTC % 52.84%
0.54%
ETH % 13.51%
-1.77%
Monnaies
28.599
+16
Échanges
885
Dernière mise à jour
55 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $0.00122198 | $0.00120479 | $0.00128491 | $0.001256 | $91,597 | - |
Aug-25 2024 | $0.00126041 | $0.00123496 | $0.00132227 | $0.00132227 | $70,308 | - |
Aug-24 2024 | $0.00131003 | $0.00118211 | $0.00139327 | $0.00120384 | $162,350 | - |
Aug-23 2024 | $0.00116659 | $0.00111214 | $0.00121555 | $0.00121555 | $167,417 | - |
Aug-22 2024 | $0.00118487 | $0.00118487 | $0.0013073 | $0.00130532 | $115,826 | - |
Aug-21 2024 | $0.0013079 | $0.00129087 | $0.001377 | $0.001377 | $77,993 | - |
Aug-20 2024 | $0.00139261 | $0.00137496 | $0.00152677 | $0.0014853 | $85,202 | - |
Aug-19 2024 | $0.0014745 | $0.00143864 | $0.00151358 | $0.00144282 | $66,857 | - |
Aug-18 2024 | $0.00142734 | $0.00142734 | $0.00150565 | $0.0014925 | $59,586 | - |
Aug-17 2024 | $0.00149681 | $0.00140145 | $0.00154609 | $0.00141855 | $67,198 | - |
Aug-16 2024 | $0.001418 | $0.00141569 | $0.00147076 | $0.00145065 | $46,834 | - |
Aug-15 2024 | $0.00145574 | $0.00142934 | $0.00151746 | $0.00151514 | $74,575 | - |
Aug-14 2024 | $0.00151495 | $0.00149218 | $0.00159488 | $0.00150992 | $65,600 | - |
Aug-13 2024 | $0.0015368 | $0.00139002 | $0.00153751 | $0.00145944 | $115,797 | - |
Aug-12 2024 | $0.00144236 | $0.00143083 | $0.00156641 | $0.00147594 | $92,810 | - |