Cap Marché $3.38T
-2.62%
Volume 24h $246.56B
52.72%
BTC % 54.95%
0.27%
ETH % 11.46%
-1.39%
Monnaies
34.062
+5
Échanges
885
Dernière mise à jour
28 Secondes depuis
Prix historiques de Anita AI (ANITA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00052725 | $0.00052725 | $0.00053643 | $0.00053643 | - | - |
| Jan-17 2026 | $0.00053643 | $0.00051164 | $0.0005366 | $0.00051687 | - | - |
| Jan-16 2026 | $0.00052079 | $0.0004993 | $0.00052079 | $0.00051205 | - | - |
| Jan-15 2026 | $0.00051205 | $0.00048859 | $0.00052243 | $0.00052243 | - | - |
| Jan-14 2026 | $0.00052243 | $0.00048498 | $0.00053058 | $0.0005065 | $6,213 | - |
| Jan-13 2026 | $0.0005065 | $0.0005065 | $0.00064325 | $0.00064325 | - | - |
| Jan-12 2026 | $0.00064325 | $0.00064282 | $0.00066617 | $0.00064282 | - | - |
| Jan-11 2026 | $0.00064282 | $0.0006341 | $0.00064282 | $0.0006341 | - | - |
| Jan-10 2026 | $0.0006341 | $0.0006341 | $0.0006341 | $0.0006341 | - | - |
| Jan-09 2026 | $0.0006341 | $0.00063306 | $0.00065062 | $0.00064152 | - | - |
| Jan-08 2026 | $0.00064324 | $0.0006219 | $0.00065075 | $0.00064952 | $662 | - |
| Jan-07 2026 | $0.00064952 | $0.00064952 | $0.00067787 | $0.00067787 | - | - |
| Jan-06 2026 | $0.00067787 | $0.00063334 | $0.0006867 | $0.00067956 | $3,155 | - |
| Jan-05 2026 | $0.00067956 | $0.00067956 | $0.00075565 | $0.00075565 | - | - |
| Jan-04 2026 | $0.00075565 | $0.00074598 | $0.00075907 | $0.00074598 | - | - |