Cap Marché $2.61T
0.67%
Volume 24h $115.67B
-61.21%
BTC % 53.94%
0%
ETH % 9.93%
0.3%
Monnaies
34.360
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Anita AI (ANITA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00032117 | $0.00032117 | $0.00032174 | $0.00032174 | - | - |
| Mar-19 2026 | $0.00032174 | $0.00031712 | $0.00034164 | $0.00034164 | - | - |
| Mar-18 2026 | $0.00034164 | $0.00034164 | $0.00034164 | $0.00034164 | - | - |
| Mar-17 2026 | $0.00034164 | $0.00034164 | $0.00034659 | $0.00034659 | - | - |
| Mar-16 2026 | $0.00034659 | $0.0003224 | $0.00034659 | $0.0003224 | - | - |
| Mar-15 2026 | $0.0003224 | $0.00032081 | $0.0003224 | $0.00032081 | - | - |
| Mar-14 2026 | $0.00032081 | $0.00031991 | $0.00032649 | $0.00032649 | $13 | - |
| Mar-13 2026 | $0.00032649 | $0.00031441 | $0.00032649 | $0.00031441 | - | - |
| Mar-12 2026 | $0.00030945 | $0.0002753 | $0.00030945 | $0.0002753 | - | - |
| Mar-11 2026 | $0.0002753 | $0.0002753 | $0.00028241 | $0.00028241 | - | - |
| Mar-10 2026 | $0.00028241 | $0.00028241 | $0.00029975 | $0.00029719 | - | - |
| Mar-09 2026 | $0.00029719 | $0.00029719 | $0.00029928 | $0.00029928 | - | - |
| Mar-08 2026 | $0.00029928 | $0.00029424 | $0.00030215 | $0.00030215 | - | - |
| Mar-07 2026 | $0.00030215 | $0.00030215 | $0.00030215 | $0.00030215 | - | - |
| Mar-06 2026 | $0.00030215 | $0.00030215 | $0.00032053 | $0.00032053 | - | - |