Cap Marché $3.39T
2.46%
Volume 24h $296.24B
18.16%
BTC % 54.46%
-0.22%
ETH % 11.79%
3.56%
Monnaies
33.783
+10
Échanges
885
Dernière mise à jour
56 Secondes depuis
Prix historiques de AnimeSwap (ANI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-22 2025 | $0.00019425 | $0.00019425 | $0.00019425 | $0.00019425 | - | - |
| Oct-21 2025 | $0.00019425 | $0.00019425 | $0.00019425 | $0.00019425 | - | - |
| Oct-20 2025 | $0.00019425 | $0.00019425 | $0.00019425 | $0.00019425 | - | - |
| Oct-19 2025 | $0.00019425 | $0.00019425 | $0.00019425 | $0.00019425 | - | - |
| Oct-18 2025 | $0.00019425 | $0.00019425 | $0.00019425 | $0.00019425 | - | - |
| Oct-17 2025 | $0.00019425 | $0.00019425 | $0.00019425 | $0.00019425 | - | - |
| Oct-16 2025 | $0.00019425 | $0.00019425 | $0.00019425 | $0.00019425 | - | - |
| Oct-15 2025 | $0.00019425 | $0.00019425 | $0.00020596 | $0.00020596 | - | - |
| Oct-14 2025 | $0.00020596 | $0.00020596 | $0.00022222 | $0.00022222 | - | - |
| Oct-13 2025 | $0.00022222 | $0.00022222 | $0.00022222 | $0.00022222 | - | - |
| Oct-12 2025 | $0.00022222 | $0.00022222 | $0.00022222 | $0.00022222 | - | - |
| Oct-11 2025 | $0.00022222 | $0.00016603 | $0.00022222 | $0.00016603 | - | - |
| Oct-10 2025 | $0.00016603 | $0.00016603 | $0.00030037 | $0.00030037 | - | - |
| Oct-09 2025 | $0.00030037 | $0.00030037 | $0.00030037 | $0.00030037 | - | - |
| Oct-08 2025 | $0.00030037 | $0.00030037 | $0.00030037 | $0.00030037 | - | - |