Cap Marché $3.87T
-4.47%
Volume 24h $372.67B
9.57%
BTC % 55.49%
0.93%
ETH % 11.73%
-1.62%
Monnaies
33.571
+9
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de AnimeSwap (ANI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-22 2025 | $0.00019425 | $0.00019425 | $0.00019425 | $0.00019425 | - | - |
| Oct-21 2025 | $0.00019425 | $0.00019425 | $0.00019425 | $0.00019425 | - | - |
| Oct-20 2025 | $0.00019425 | $0.00019425 | $0.00019425 | $0.00019425 | - | - |
| Oct-19 2025 | $0.00019425 | $0.00019425 | $0.00019425 | $0.00019425 | - | - |
| Oct-18 2025 | $0.00019425 | $0.00019425 | $0.00019425 | $0.00019425 | - | - |
| Oct-17 2025 | $0.00019425 | $0.00019425 | $0.00019425 | $0.00019425 | - | - |
| Oct-16 2025 | $0.00019425 | $0.00019425 | $0.00019425 | $0.00019425 | - | - |
| Oct-15 2025 | $0.00019425 | $0.00019425 | $0.00020596 | $0.00020596 | - | - |
| Oct-14 2025 | $0.00020596 | $0.00020596 | $0.00022222 | $0.00022222 | - | - |
| Oct-13 2025 | $0.00022222 | $0.00022222 | $0.00022222 | $0.00022222 | - | - |
| Oct-12 2025 | $0.00022222 | $0.00022222 | $0.00022222 | $0.00022222 | - | - |
| Oct-11 2025 | $0.00022222 | $0.00016603 | $0.00022222 | $0.00016603 | - | - |
| Oct-10 2025 | $0.00016603 | $0.00016603 | $0.00030037 | $0.00030037 | - | - |
| Oct-09 2025 | $0.00030037 | $0.00030037 | $0.00030037 | $0.00030037 | - | - |
| Oct-08 2025 | $0.00030037 | $0.00030037 | $0.00030037 | $0.00030037 | - | - |