Cap Marché $2.34T
0.58%
Volume 24h $167.14B
-12.28%
BTC % 53.32%
-0.93%
ETH % 13.11%
2.67%
Monnaies
28.815
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.00030179 | $0.00024715 | $0.00030179 | $0.00024715 | $15 | - |
Sep-18 2024 | $0.00024715 | $0.00024715 | $0.00025365 | $0.00025365 | $1 | - |
Sep-17 2024 | $0.00025365 | $0.00024171 | $0.00025365 | $0.00024171 | $7 | - |
Sep-16 2024 | $0.00024171 | $0.00024171 | $0.00025218 | $0.00025218 | $5 | - |
Sep-15 2024 | $0.00025218 | $0.00025218 | $0.0002545 | $0.0002545 | $1 | - |
Sep-14 2024 | $0.0002545 | $0.0002545 | $0.00027291 | $0.00026996 | $14 | - |
Sep-13 2024 | $0.00026996 | $0.00026092 | $0.00026996 | $0.00026176 | $6 | - |
Sep-12 2024 | $0.00026176 | $0.00025976 | $0.00026176 | $0.00025976 | $2 | - |
Sep-11 2024 | $0.00025976 | $0.00025758 | $0.00026416 | $0.00026416 | $14 | - |
Sep-10 2024 | $0.00026416 | $0.00025619 | $0.00026416 | $0.00026134 | $8 | - |
Sep-09 2024 | $0.00026134 | $0.00026134 | $0.00031078 | $0.00031078 | $108 | - |
Sep-08 2024 | $0.00031078 | $0.00023624 | $0.00031078 | $0.00023624 | $79 | - |
Sep-07 2024 | $0.00023624 | $0.00022693 | $0.00023657 | $0.00022693 | $2 | - |
Sep-06 2024 | $0.00022693 | $0.00022693 | $0.00025595 | $0.0002376 | $82 | - |
Sep-05 2024 | $0.0002376 | $0.0002376 | $0.00025951 | $0.00025951 | $3 | - |